First Trust Nasdaq Pharmaceuticals ETF (FTXH) Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free FTXH Stock Alerts $26.57 +0.31 (+1.18%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust Nasdaq Pharmaceuticals ETF Stock Price Performance5 Day Performance-0.24%1 Month Performance+0.52%3 Month Performance-5.23%6 Month Performance+5.76%Year-To-Date Performance-0.18%1 Year Performance+3.45% Receive FTXH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Nasdaq Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. FTXH Stock Chart for Saturday, June, 1, 2024 FTXH Chart by TradingView First Trust Nasdaq Pharmaceuticals ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$26.26$26.57+1.18%$26.57$26.406,197 shs$19.93 million05/30/2024$26.07$26.26+0.70%$26.31$26.086,133 shs$19.69 million05/29/2024$26.28$26.07-0.77%$26.11$26.021,758 shs$19.56 million05/28/2024$26.63$26.28-1.33%$26.68$26.172,796 shs$19.71 million05/27/2024$26.63$26.63+0.00%$26.71$26.632,900 shs$19.97 million05/24/2024$26.69$26.63-0.23%$26.71$26.632,926 shs$19.97 million Get the Latest News and Ratings for FTXH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Nasdaq Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$27.08$26.69-1.44%$26.87$26.651,734 shs$20.02 million05/22/2024$27.03$27.08+0.20%$27.14$26.935,705 shs$20.31 million05/21/2024$27.14$27.03-0.41%$27.03$26.97840 shs$20.27 million05/20/2024$27.16$27.14-0.09%$27.18$27.103,682 shs$20.35 million05/17/2024$27.17$27.16-0.04%$27.16$26.991,277 shs$20.37 million05/16/2024$27.34$27.17-0.62%$27.17$27.12651 shs$20.38 million05/15/2024$27.02$27.34+1.18%$27.34$27.272,110 shs$20.51 million05/14/2024$26.99$27.02+0.12%$27.10$26.861,691 shs$20.27 million05/13/2024$26.80$26.99+0.70%$27.03$26.915,418 shs$20.24 million05/10/2024$26.89$26.80-0.33%$26.85$26.771,217 shs$20.10 million05/09/2024$26.76$26.89+0.48%$26.89$26.89247 shs$20.17 million05/08/2024$26.83$26.76-0.26%$26.85$26.747,089 shs$20.07 million05/07/2024$26.80$26.83+0.11%$26.84$26.83301 shs$20.12 million05/06/2024$26.65$26.80+0.56%$26.80$26.651,658 shs$20.10 million05/03/2024$26.46$26.65+0.72%$26.65$26.622,315 shs$19.99 million05/02/2024$26.43$26.46+0.11%$26.56$26.3267,872 shs$19.85 million05/01/2024$25.99$26.43+1.70%$26.58$26.092,520 shs$19.82 million04/30/2024$26.10$25.99-0.44%$26.12$25.961,877 shs$19.49 million04/29/2024$25.91$26.10+0.74%$26.18$26.102,512 shs$19.58 million04/26/2024$25.85$25.91+0.25%$25.96$25.891,704 shs$19.43 million04/25/2024$26.22$25.85-1.42%$26.14$25.85569 shs$19.39 million04/24/2024$26.28$26.22-0.23%$26.22$26.072,796 shs$19.67 million04/23/2024$25.96$26.28+1.23%$26.32$26.093,374 shs$19.71 million04/22/2024$25.86$25.96+0.37%$26.10$25.903,588 shs$19.47 million04/19/2024$25.78$25.86+0.33%$25.86$25.731,159 shs$19.40 million04/18/2024$25.82$25.78-0.15%$25.83$25.74999 shs$19.34 million04/17/2024$25.86$25.82-0.15%$25.89$25.782,160 shs$19.37 million04/16/2024$26.02$25.86-0.62%$26.02$25.86681 shs$19.39 million04/15/2024$26.08$26.02-0.23%$26.30$25.982,557 shs$19.52 million04/12/2024$26.62$26.08-2.02%$26.26$26.042,977 shs$19.56 million04/11/2024$26.73$26.62-0.42%$26.74$26.571,357 shs$19.96 million04/10/2024$27.05$26.73-1.18%$26.80$26.652,360 shs$20.05 million04/09/2024$26.98$27.05+0.26%$27.05$27.001,167 shs$20.29 million04/08/2024$26.99$26.98-0.04%$27.00$26.924,341 shs$20.24 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$26.96$26.99+0.11%$27.14$26.991,318 shs$20.24 million04/04/2024$27.30$26.96-1.25%$27.37$26.961,349 shs$20.22 million04/03/2024$27.51$27.30-0.76%$27.49$27.283,295 shs$20.48 million04/02/2024$27.76$27.51-0.90%$27.61$27.461,558 shs$20.63 million04/01/2024$28.01$27.76-0.89%$27.95$27.761,909 shs$20.82 million03/29/2024$28.01$28.01$28.09$28.002,380 shs$21.01 million03/28/2024$28.02$28.01-0.04%$28.06$28.002,380 shs$21.01 million03/27/2024$27.60$28.02+1.53%$28.02$27.7711,683 shs$21.02 million03/26/2024$27.60$27.60-0.01%$27.65$27.60522 shs$20.70 million03/25/2024$27.57$27.60+0.11%$27.65$27.561,515 shs$20.70 million03/22/2024$27.73$27.57-0.58%$27.74$27.571,456 shs$20.68 million03/21/2024$27.65$27.73+0.29%$27.83$27.707,896 shs$20.80 million03/20/2024$27.65$27.65+0.00%$27.65$27.491,269 shs$20.74 million03/19/2024$27.49$27.65+0.58%$27.65$27.382,463 shs$20.74 million03/18/2024$27.57$27.49-0.29%$27.53$27.491,398 shs$20.62 million03/15/2024$27.61$27.57-0.14%$27.60$27.57276 shs$20.68 million03/14/2024$27.93$27.61-1.15%$27.65$27.552,129 shs$20.71 million03/13/2024$28.06$27.93-0.46%$28.12$27.931,056 shs$20.95 million03/12/2024$28.06$28.06$28.08$28.042,817 shs$21.05 million03/11/2024$28.05$28.06+0.04%$28.10$27.957,284 shs$21.05 million03/08/2024$27.91$28.05+0.50%$28.15$28.047,740 shs$21.04 million03/07/2024$27.86$27.91+0.18%$27.97$27.898,775 shs$20.93 million03/06/2024$27.73$27.86+0.47%$27.97$27.833,570 shs$20.90 million03/05/2024$27.74$27.73-0.04%$27.75$27.6647,556 shs$20.80 million03/04/2024$28.03$27.74-1.04%$28.05$27.7225,047 shs$20.81 million03/01/2024$27.73$28.03+1.09%$28.04$27.803,264 shs$21.02 million02/29/2024$28.10$27.73-1.32%$27.82$27.723,439 shs$20.80 million Related Companies: MEDX Stock Price Chart IBBQ Stock Price Chart JDOC Stock Price Chart BTEC Stock Price Chart BIS Stock Price Chart BIB Stock Price Chart PTH Stock Price Chart PSCH Stock Price Chart BBH Stock Price Chart PPH Stock Price Chart Receive FTXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTXH) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Nasdaq Pharmaceuticals ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.