ProShares Ultra Nasdaq Biotechnology (BIB) Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free BIB Stock Alerts $56.09 +0.48 (+0.86%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends ProShares Ultra Nasdaq Biotechnology Stock Price Performance5 Day Performance-1.02%1 Month Performance+6.68%3 Month Performance-6.69%6 Month Performance+20.65%Year-To-Date Performance-1.68%1 Year Performance+6.88% Receive BIB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsLEAKED: Jeff Bezos' $330 Million GambleDid you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.Here's how you could invest alongside them >>> BIB Stock Chart for Saturday, June, 1, 2024 BIB Chart by TradingView ProShares Ultra Nasdaq Biotechnology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$55.61$56.09+0.86%$56.77$55.498,151 shs$91.43 million05/30/2024$53.84$55.61+3.29%$55.83$53.7524,899 shs$90.64 million05/29/2024$55.06$53.84-2.22%$54.83$53.2018,869 shs$87.76 million05/28/2024$56.67$55.06-2.84%$56.60$54.4421,883 shs$89.75 million05/27/2024$56.67$56.67$57.33$56.4820,700 shs$92.37 million05/24/2024$56.62$56.67+0.09%$57.33$56.4820,736 shs$92.37 million Get the Latest News and Ratings for BIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$58.49$56.62-3.20%$58.97$56.2537,735 shs$92.29 million05/22/2024$57.55$58.49+1.63%$59.18$58.2317,004 shs$95.34 million05/21/2024$57.88$57.55-0.57%$57.87$56.926,787 shs$93.81 million05/20/2024$57.05$57.88+1.45%$58.00$56.9011,774 shs$94.34 million05/17/2024$57.49$57.05-0.77%$57.50$56.749,075 shs$92.99 million05/16/2024$57.53$57.49-0.07%$57.79$56.686,766 shs$93.71 million05/15/2024$56.32$57.53+2.15%$58.00$56.7055,799 shs$93.77 million05/14/2024$55.78$56.32+0.97%$56.70$55.7113,618 shs$91.80 million05/13/2024$54.47$55.78+2.40%$56.15$55.4213,012 shs$90.92 million05/10/2024$55.42$54.47-1.71%$55.72$54.3215,319 shs$88.79 million05/09/2024$54.96$55.42+0.84%$55.55$54.6614,874 shs$90.34 million05/08/2024$55.61$54.96-1.17%$55.58$54.7210,286 shs$89.59 million05/07/2024$55.36$55.61+0.45%$55.83$55.1316,248 shs$90.64 million05/06/2024$55.70$55.36-0.61%$56.00$54.5333,327 shs$90.24 million05/03/2024$53.74$55.70+3.65%$56.34$55.3056,413 shs$90.79 million05/02/2024$52.58$53.74+2.21%$54.16$52.3614,338 shs$87.60 million05/01/2024$50.45$52.58+4.22%$53.69$50.4521,928 shs$85.71 million04/30/2024$51.39$50.45-1.83%$51.20$50.3511,134 shs$82.23 million04/29/2024$49.66$51.39+3.48%$52.00$49.6544,218 shs$83.77 million04/26/2024$48.94$49.66+1.47%$49.98$48.848,469 shs$80.95 million04/25/2024$50.12$48.94-2.35%$49.75$47.9828,235 shs$79.77 million04/24/2024$50.33$50.12-0.42%$50.90$49.9112,550 shs$81.70 million04/23/2024$49.11$50.33+2.48%$51.00$49.6622,804 shs$82.04 million04/22/2024$48.20$49.11+1.89%$49.92$48.3316,046 shs$80.05 million04/19/2024$48.01$48.20+0.40%$48.68$47.1916,296 shs$78.57 million04/18/2024$48.95$48.01-1.92%$49.00$47.9411,179 shs$76.82 million04/17/2024$49.55$48.95-1.20%$49.85$48.9315,963 shs$78.32 million04/16/2024$50.24$49.55-1.38%$50.20$49.3510,384 shs$79.27 million04/15/2024$51.31$50.24-2.09%$51.82$49.907,796 shs$80.38 million04/12/2024$53.63$51.31-4.33%$52.93$50.9513,884 shs$88.77 million04/11/2024$52.98$53.63+1.23%$54.01$52.989,387 shs$92.78 million04/10/2024$54.84$52.98-3.39%$53.16$52.45172,202 shs$91.66 million04/09/2024$53.54$54.84+2.43%$54.84$54.238,185 shs$94.87 million04/08/2024$53.50$53.54+0.07%$53.70$53.0011,130 shs$92.62 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$52.96$53.50+1.02%$54.06$51.9524,349 shs$85.60 million04/04/2024$54.22$52.96-2.32%$55.46$52.6825,128 shs$84.74 million04/03/2024$54.36$54.22-0.26%$54.64$53.819,849 shs$86.75 million04/02/2024$56.85$54.36-4.38%$55.66$54.3331,720 shs$86.98 million04/01/2024$57.54$56.85-1.20%$57.21$55.9025,853 shs$90.96 million03/29/2024$57.54$57.54$58.42$57.5234,739 shs$92.06 million03/28/2024$58.09$57.54-0.95%$58.42$57.5234,738 shs$92.06 million03/27/2024$56.31$58.09+3.16%$58.09$56.26230,404 shs$92.94 million03/26/2024$56.37$56.31-0.11%$57.06$56.2019,236 shs$90.10 million03/25/2024$56.43$56.37-0.11%$56.95$56.18248,691 shs$90.19 million03/22/2024$57.31$56.43-1.54%$57.97$56.439,948 shs$90.29 million03/21/2024$56.70$57.31+1.08%$58.46$57.3016,196 shs$91.70 million03/20/2024$56.15$56.70+0.98%$56.79$54.7416,874 shs$90.72 million03/19/2024$55.39$56.15+1.37%$56.46$55.6011,293 shs$89.84 million03/18/2024$56.04$55.39-1.16%$56.36$55.2631,298 shs$88.62 million03/15/2024$55.79$56.04+0.45%$56.95$55.698,421 shs$89.66 million03/14/2024$58.18$55.79-4.11%$58.28$55.1034,815 shs$89.26 million03/13/2024$57.89$58.18+0.50%$58.95$57.7532,164 shs$93.09 million03/12/2024$58.50$57.89-1.04%$58.97$57.5735,395 shs$92.62 million03/11/2024$58.68$58.50-0.31%$59.77$58.2951,324 shs$93.60 million03/08/2024$58.11$58.68+0.98%$59.76$58.11154,125 shs$93.89 million03/07/2024$58.01$58.11+0.17%$59.01$57.8317,747 shs$92.98 million03/06/2024$57.75$58.01+0.45%$58.59$57.837,764 shs$92.82 million03/05/2024$58.66$57.75-1.55%$58.95$57.4219,755 shs$92.40 million03/04/2024$60.11$58.66-2.41%$60.17$58.3120,915 shs$93.86 million03/01/2024$57.80$60.11+4.00%$60.61$58.0743,252 shs$96.18 million02/29/2024$60.48$57.80-4.43%$61.49$57.8039,882 shs$92.48 million Related Companies: Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Chart Principal Healthcare Innovators ETF Stock Price Chart Invesco Nasdaq Biotechnology ETF Stock Price Chart First Trust Nasdaq Pharmaceuticals ETF Stock Price Chart Horizon Kinetics Medical ETF Stock Price Chart JPMorgan Healthcare Leaders ETF Stock Price Chart ProShares UltraShort Nasdaq Biotechnology Stock Price Chart Invesco S&P SmallCap Health Care ETF Stock Price Chart VanEck Biotech ETF Stock Price Chart VanEck Pharmaceutical ETF Stock Price Chart Receive BIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIB) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss Ratings“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Nasdaq Biotechnology Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.