Free Trial

Royce Micro-Cap Trust (RMT) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free RMT Stock Alerts
$9.74
+0.02 (+0.21%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Royce Micro-Cap Trust Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+9.56%
3 Month
Performance
+5.30%
6 Month
Performance
+15.68%
Year-To-Date
Performance
+5.41%
1 Year
Performance
+17.92%
Receive RMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Micro-Cap Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RMT Stock Chart for Tuesday, May, 28, 2024

RMT Chart by TradingView

Royce Micro-Cap Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$9.72$9.74
+0.21%		$9.80$9.6963,094 shs$473.75 million
05/27/2024$9.72$9.72$9.73$9.6257,900 shs$472.78 million
05/24/2024$9.57$9.72
+1.57%		$9.73$9.6257,253 shs$472.78 million
05/23/2024$9.75$9.57
-1.85%		$9.77$9.5549,444 shs$465.49 million
05/22/2024$9.74$9.75
+0.10%		$9.82$9.7199,608 shs$474.24 million
05/21/2024$9.66$9.74
+0.83%		$9.74$9.6282,431 shs$473.75 million
05/20/2024$9.57$9.66
+0.94%		$9.71$9.57107,836 shs$469.86 million
05/17/2024$9.59$9.58
-0.10%		$9.62$9.5577,603 shs$465.73 million
05/16/2024$9.58$9.59
+0.05%		$9.63$9.56108,500 shs$466.21 million
05/15/2024$9.52$9.58
+0.63%		$9.63$9.56119,503 shs$465.97 million
05/14/2024$9.44$9.52
+0.85%		$9.57$9.46107,629 shs$463.05 million
05/13/2024$9.45$9.44
-0.11%		$9.53$9.4464,258 shs$459.16 million
05/10/2024$9.47$9.45
-0.21%		$9.49$9.4166,869 shs$459.66 million
05/09/2024$9.36$9.47
+1.18%		$9.47$9.3567,717 shs$460.63 million
05/08/2024$9.39$9.36
-0.32%		$9.37$9.3047,763 shs$455.28 million
05/07/2024$9.32$9.39
+0.75%		$9.42$9.3496,631 shs$456.73 million
05/06/2024$9.14$9.32
+1.97%		$9.33$9.21116,994 shs$453.33 million
05/03/2024$9.06$9.14
+0.94%		$9.22$9.1472,793 shs$444.58 million
05/02/2024$8.95$9.06
+1.17%		$9.11$8.9898,825 shs$440.44 million
05/01/2024$8.88$8.95
+0.79%		$9.06$8.8882,880 shs$435.33 million
04/30/2024$8.98$8.88
-1.11%		$8.98$8.8773,081 shs$431.92 million
04/29/2024$8.89$8.98
+1.01%		$8.99$8.9262,631 shs$436.79 million
04/26/2024$8.77$8.89
+1.37%		$8.91$8.8159,163 shs$432.41 million
04/25/2024$8.84$8.77
-0.79%		$8.79$8.6678,533 shs$426.57 million
04/24/2024$8.88$8.84
-0.45%		$8.93$8.8190,225 shs$429.99 million
04/23/2024$8.77$8.88
+1.25%		$8.94$8.7784,394 shs$431.92 million
04/22/2024$8.64$8.77
+1.50%		$8.78$8.6475,760 shs$426.57 million
04/19/2024$8.62$8.61
-0.12%		$8.70$8.59109,028 shs$418.79 million
04/18/2024$8.69$8.62
-0.81%		$8.73$8.60126,410 shs$419.28 million
04/17/2024$8.76$8.69
-0.80%		$8.90$8.67128,491 shs$422.68 million
04/16/2024$8.73$8.76
+0.34%		$8.78$8.6954,281 shs$426.09 million
04/15/2024$8.91$8.73
-2.02%		$8.98$8.71127,731 shs$424.63 million
04/12/2024$9.12$8.91
-2.30%		$9.10$8.89105,235 shs$433.38 million
04/11/2024$9.09$9.12
+0.33%		$9.15$9.04167,266 shs$443.60 million
04/10/2024$9.29$9.09
-2.15%		$9.23$9.0689,312 shs$442.14 million
04/09/2024$9.28$9.29
+0.16%		$9.31$9.2571,932 shs$451.87 million
04/08/2024$9.20$9.28
+0.82%		$9.30$9.2382,219 shs$451.14 million
04/05/2024$9.14$9.20
+0.60%		$9.23$9.12129,892 shs$447.25 million
04/04/2024$9.22$9.14
-0.87%		$9.35$9.13113,693 shs$444.57 million
04/03/2024$9.22$9.22$9.25$9.18216,977 shs$448.46 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/02/2024$9.35$9.22
-1.39%		$9.27$9.16144,022 shs$448.46 million
04/01/2024$9.45$9.35
-1.06%		$9.45$9.32135,371 shs$454.78 million
03/29/2024$9.43$9.45
+0.21%		$9.47$9.34136,292 shs$459.65 million
03/28/2024$9.32$9.43
+1.18%		$9.47$9.41134,711 shs$458.68 million
03/27/2024$9.19$9.32
+1.41%		$9.32$9.20172,226 shs$453.33 million
03/26/2024$9.21$9.19
-0.22%		$9.28$9.19105,250 shs$447.00 million
03/25/2024$9.24$9.21
-0.32%		$9.26$9.1962,473 shs$447.98 million
03/22/2024$9.30$9.23
-0.75%		$9.31$9.20116,407 shs$448.95 million
03/21/2024$9.17$9.30
+1.42%		$9.31$9.21153,847 shs$452.35 million
03/20/2024$9.02$9.17
+1.66%		$9.22$8.99147,370 shs$446.04 million
03/19/2024$9.01$9.02
+0.17%		$9.04$8.9688,381 shs$438.73 million
03/18/2024$9.03$9.01
-0.28%		$9.06$8.98107,656 shs$438.00 million
03/15/2024$9.00$9.03
+0.33%		$9.04$8.9569,152 shs$439.23 million
03/14/2024$9.22$9.00
-2.39%		$9.22$8.99131,883 shs$437.76 million
03/13/2024$9.18$9.22
+0.44%		$9.26$9.2064,628 shs$448.46 million
03/12/2024$9.13$9.18
+0.55%		$9.20$9.0795,451 shs$446.52 million
03/11/2024$9.28$9.13
-1.62%		$9.27$9.10133,109 shs$444.09 million
03/08/2024$9.41$9.28
-1.33%		$9.41$9.22166,283 shs$451.38 million
03/07/2024$9.42$9.41
-0.11%		$9.51$9.39104,648 shs$457.46 million
03/06/2024$9.35$9.42
+0.70%		$9.48$9.37124,558 shs$457.96 million
03/05/2024$9.47$9.35
-1.27%		$9.46$9.32114,218 shs$454.78 million
03/04/2024$9.42$9.47
+0.53%		$9.49$9.40130,100 shs$460.62 million
03/01/2024$9.33$9.42
+0.96%		$9.46$9.36125,325 shs$458.19 million
02/29/2024$9.25$9.33
+0.86%		$9.37$9.3176,679 shs$453.81 million
02/28/2024$9.33$9.25
-0.80%		$9.32$9.2471,968 shs$449.92 million
02/27/2024$9.23$9.33
+1.03%		$9.38$9.3197,297 shs$453.57 million

Related Companies:
This page (NYSE:RMT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace