Free Trial

Invesco Trust for Investment Grade Municipals (VGM) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free VGM Stock Alerts
$10.03
-0.07 (-0.69%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Invesco Trust for Investment Grade Municipals Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+5.14%
3 Month
Performance
+1.83%
6 Month
Performance
+5.80%
Year-To-Date
Performance
+1.42%
1 Year
Performance
+5.80%
Receive VGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Trust for Investment Grade Municipals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

VGM Stock Chart for Wednesday, May, 29, 2024

VGM Chart by TradingView

Invesco Trust for Investment Grade Municipals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$10.10$10.03
-0.69%		$10.20$10.00223,196 shs$547.74 million
05/27/2024$10.10$10.10$10.10$9.77618,400 shs$547.74 million
05/24/2024$9.76$10.09
+3.38%		$10.10$9.77617,224 shs$530.39 million
05/23/2024$9.78$9.76
-0.20%		$9.78$9.70227,683 shs$530.93 million
05/22/2024$9.79$9.78
-0.10%		$9.80$9.7793,587 shs$535.27 million
05/21/2024$9.87$9.79
-0.81%		$9.88$9.78143,934 shs$534.73 million
05/20/2024$9.86$9.87
+0.10%		$9.88$9.85214,190 shs$534.73 million
05/17/2024$9.87$9.86
-0.10%		$9.89$9.8592,402 shs$536.35 million
05/16/2024$9.89$9.87
-0.20%		$9.90$9.8680,785 shs$530.39 million
05/15/2024$9.82$9.89
+0.71%		$9.90$9.82143,517 shs$530.39 million
05/14/2024$9.78$9.82
+0.41%		$9.85$9.77125,277 shs$533.64 million
05/13/2024$9.84$9.78
-0.61%		$9.87$9.78106,536 shs$533.64 million
05/10/2024$9.87$9.84
-0.30%		$9.88$9.83304,463 shs$522.80 million
05/09/2024$9.86$9.87
+0.15%		$9.88$9.86150,232 shs$522.80 million
05/08/2024$9.79$9.86
+0.66%		$9.87$9.78103,229 shs$522.80 million
05/07/2024$9.69$9.79
+1.03%		$9.79$9.74110,334 shs$522.80 million
05/06/2024$9.64$9.69
+0.52%		$9.71$9.6681,580 shs$522.80 million
05/03/2024$9.58$9.64
+0.63%		$9.65$9.62100,333 shs$522.78 million
05/02/2024$9.58$9.58$9.58$9.5478,075 shs$519.52 million
05/01/2024$9.55$9.58
+0.31%		$9.59$9.56105,835 shs$519.52 million
04/30/2024$9.54$9.55
+0.10%		$9.56$9.52116,269 shs$517.90 million
04/29/2024$9.51$9.54
+0.32%		$9.58$9.5269,828 shs$517.35 million
04/26/2024$9.51$9.51$9.56$9.51104,341 shs$515.73 million
04/25/2024$9.58$9.51
-0.73%		$9.51$9.4982,140 shs$515.73 million
04/24/2024$9.56$9.58
+0.21%		$9.59$9.54171,599 shs$519.54 million
04/23/2024$9.53$9.56
+0.31%		$9.57$9.53137,758 shs$518.44 million
04/22/2024$9.49$9.53
+0.42%		$9.53$9.4997,906 shs$516.81 million
04/19/2024$9.50$9.51
+0.11%		$9.54$9.5061,083 shs$515.46 million
04/18/2024$9.53$9.50
-0.37%		$9.52$9.47125,468 shs$514.91 million
04/17/2024$9.51$9.53
+0.21%		$9.56$9.51119,947 shs$516.81 million
04/16/2024$9.50$9.51
+0.11%		$9.53$9.47132,876 shs$515.73 million
04/15/2024$9.58$9.50
-0.84%		$9.53$9.47255,009 shs$515.19 million
04/12/2024$9.56$9.60
+0.37%		$9.61$9.57140,506 shs$520.34 million
04/11/2024$9.53$9.56
+0.37%		$9.57$9.50106,428 shs$518.46 million
04/10/2024$9.64$9.53
-1.19%		$9.59$9.52112,851 shs$516.56 million
04/09/2024$9.61$9.64
+0.31%		$9.65$9.60139,889 shs$522.78 million
04/08/2024$9.65$9.61
-0.41%		$9.69$9.61112,428 shs$521.15 million
04/05/2024$9.67$9.64
-0.31%		$9.64$9.62106,471 shs$522.53 million
04/04/2024$9.68$9.67
-0.15%		$9.72$9.65111,986 shs$524.13 million
04/03/2024$9.77$9.68
-0.92%		$9.73$9.66162,774 shs$524.95 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/02/2024$9.76$9.77
+0.10%		$9.79$9.72134,434 shs$529.83 million
04/01/2024$9.86$9.76
-1.01%		$9.85$9.73169,312 shs$529.29 million
03/29/2024$9.84$9.86
+0.20%		$9.87$9.81153,126 shs$534.71 million
03/28/2024$9.84$9.84$9.87$9.82120,776 shs$533.62 million
03/27/2024$9.81$9.84
+0.31%		$9.87$9.81122,146 shs$533.62 million
03/26/2024$9.88$9.81
-0.71%		$9.90$9.81168,438 shs$532.00 million
03/25/2024$9.89$9.88
-0.10%		$9.89$9.8463,439 shs$535.81 million
03/22/2024$9.86$9.89
+0.30%		$9.94$9.8795,226 shs$536.34 million
03/21/2024$9.90$9.86
-0.40%		$9.92$9.86111,668 shs$534.71 million
03/20/2024$9.91$9.90
-0.10%		$9.91$9.87134,664 shs$536.90 million
03/19/2024$9.98$9.91
-0.70%		$10.00$9.9181,154 shs$537.42 million
03/18/2024$9.91$9.98
+0.71%		$9.99$9.90299,927 shs$541.22 million
03/15/2024$9.86$9.91
+0.51%		$9.91$9.8282,155 shs$534.73 million
03/14/2024$9.98$9.86
-1.20%		$9.94$9.82102,939 shs$534.71 million
03/13/2024$9.99$9.98
-0.10%		$10.02$9.9698,171 shs$541.22 million
03/12/2024$10.02$9.99
-0.30%		$10.04$9.99108,541 shs$541.76 million
03/11/2024$10.00$10.02
+0.20%		$10.04$9.99137,634 shs$543.41 million
03/08/2024$9.97$10.00
+0.35%		$10.02$9.9792,523 shs$542.30 million
03/07/2024$9.94$9.97
+0.25%		$9.98$9.9670,213 shs$540.40 million
03/06/2024$9.90$9.94
+0.40%		$9.95$9.9032,963 shs$539.07 million
03/05/2024$9.85$9.90
+0.51%		$9.92$9.8791,470 shs$536.88 million
03/04/2024$9.88$9.85
-0.30%		$9.89$9.8435,043 shs$534.17 million
03/01/2024$9.85$9.88
+0.30%		$9.88$9.8265,952 shs$535.79 million
02/29/2024$9.81$9.85
+0.41%		$9.89$9.8358,560 shs$534.17 million
02/28/2024$9.77$9.81
+0.41%		$9.82$9.7754,747 shs$532.00 million

Related Companies:
This page (NYSE:VGM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace