Free Trial

BlackRock MuniYield Fund (MYD) Stock Chart & Stock Price History

→ This indicator is great for calling bottoms (From WealthPress) (Ad)
Free MYD Stock Alerts
$10.70
-0.03 (-0.28%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

BlackRock MuniYield Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.79%
3 Month
Performance
-4.89%
6 Month
Performance
+1.04%
Year-To-Date
Performance
-0.74%
1 Year
Performance
+3.28%
Receive MYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Fund and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

MYD Stock Chart for Monday, June, 10, 2024

MYD Chart by TradingView

BlackRock MuniYield Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$10.73$10.70
-0.28%		$10.72$10.64154,438 shs$499.24 million
06/06/2024$10.70$10.73
+0.28%		$10.76$10.70146,788 shs$500.66 million
06/05/2024$10.64$10.70
+0.56%		$10.71$10.63103,871 shs$499.26 million
06/04/2024$10.58$10.64
+0.57%		$10.67$10.60182,188 shs$496.46 million
06/03/2024$10.59$10.58
-0.09%		$10.73$10.56218,046 shs$493.66 million
05/31/2024$10.54$10.59
+0.52%		$10.60$10.55142,152 shs$494.13 million
05/30/2024$10.55$10.54
-0.14%		$10.58$10.52119,190 shs$491.56 million
05/29/2024$10.66$10.55
-1.03%		$10.66$10.53170,281 shs$492.24 million
05/28/2024$10.73$10.66
-0.65%		$10.78$10.62128,285 shs$497.40 million
05/27/2024$10.73$10.73$10.74$10.6565,900 shs$500.66 million
05/24/2024$10.65$10.73
+0.75%		$10.74$10.6565,643 shs$500.64 million
05/23/2024$10.71$10.65
-0.56%		$10.72$10.63113,114 shs$496.93 million
05/22/2024$10.81$10.71
-0.93%		$10.84$10.7184,141 shs$499.73 million
05/21/2024$10.77$10.81
+0.37%		$10.82$10.76190,336 shs$504.40 million
05/20/2024$10.73$10.77
+0.37%		$10.78$10.73131,783 shs$502.53 million
05/17/2024$10.72$10.73
+0.09%		$10.77$10.66132,042 shs$500.66 million
05/16/2024$10.72$10.72$10.76$10.71151,305 shs$500.20 million
05/15/2024$10.66$10.72
+0.56%		$10.76$10.70190,280 shs$500.20 million
05/14/2024$10.78$10.66
-1.07%		$10.77$10.66182,145 shs$497.37 million
05/13/2024$10.79$10.78
-0.14%		$10.85$10.76118,991 shs$502.76 million
05/10/2024$10.87$10.79
-0.74%		$10.89$10.78116,473 shs$503.21 million
05/09/2024$10.88$10.87
-0.14%		$10.91$10.85128,883 shs$506.94 million
05/08/2024$10.85$10.88
+0.28%		$10.90$10.84109,575 shs$507.66 million
05/07/2024$10.76$10.85
+0.84%		$10.88$10.82198,518 shs$506.26 million
05/06/2024$10.69$10.76
+0.65%		$10.78$10.70164,763 shs$502.06 million
05/03/2024$10.58$10.69
+1.04%		$10.70$10.63145,981 shs$498.80 million
05/02/2024$10.55$10.58
+0.33%		$10.59$10.51100,544 shs$493.66 million
05/01/2024$10.50$10.55
+0.43%		$10.58$10.50131,858 shs$492.03 million
04/30/2024$10.56$10.50
-0.52%		$10.53$10.50120,828 shs$489.93 million
04/29/2024$10.55$10.56
+0.05%		$10.57$10.5476,901 shs$492.48 million
04/26/2024$10.52$10.55
+0.29%		$10.58$10.5185,606 shs$492.26 million
04/25/2024$10.60$10.52
-0.75%		$10.55$10.51158,624 shs$490.84 million
04/24/2024$10.64$10.60
-0.38%		$10.66$10.60100,481 shs$494.60 million
04/23/2024$10.61$10.64
+0.28%		$10.67$10.6060,646 shs$496.46 million
04/22/2024$10.65$10.61
-0.38%		$10.66$10.60122,449 shs$495.06 million
04/19/2024$10.64$10.65
+0.09%		$10.71$10.63134,290 shs$496.93 million
04/18/2024$10.73$10.64
-0.84%		$10.77$10.64110,954 shs$496.46 million
04/17/2024$10.71$10.73
+0.23%		$10.76$10.69120,786 shs$500.66 million
04/16/2024$10.71$10.71
-0.05%		$10.75$10.6498,070 shs$499.50 million
04/15/2024$10.82$10.71
-1.02%		$10.79$10.70146,194 shs$499.71 million
Chances are you know the firms on this list (Ad)

These are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…

That’s exactly how this expert trader plans to trade his #1 ticker for 2024
04/12/2024$10.85$10.81
-0.37%		$10.87$10.8180,355 shs$504.40 million
04/11/2024$10.84$10.85
+0.09%		$10.88$10.79119,124 shs$506.24 million
04/10/2024$10.95$10.84
-0.96%		$10.88$10.82163,797 shs$505.79 million
04/09/2024$10.89$10.95
+0.55%		$10.95$10.88127,052 shs$510.69 million
04/08/2024$10.86$10.89
+0.23%		$10.92$10.8547,022 shs$507.89 million
04/05/2024$10.89$10.86
-0.28%		$10.87$10.8461,298 shs$506.73 million
04/04/2024$10.86$10.89
+0.28%		$10.92$10.8868,762 shs$508.13 million
04/03/2024$10.89$10.86
-0.28%		$10.88$10.83140,555 shs$506.73 million
04/02/2024$10.96$10.89
-0.59%		$10.96$10.83247,864 shs$508.13 million
04/01/2024$11.06$10.96
-0.95%		$11.08$10.95128,992 shs$511.14 million
03/29/2024$11.06$11.06$11.06$10.96159,102 shs$516.06 million
03/28/2024$11.01$11.06
+0.45%		$11.06$10.96159,102 shs$516.06 million
03/27/2024$10.99$11.01
+0.23%		$11.01$10.95108,832 shs$513.73 million
03/26/2024$11.01$10.99
-0.18%		$11.01$10.96115,573 shs$512.54 million
03/25/2024$11.04$11.01
-0.32%		$11.05$11.0097,319 shs$513.49 million
03/22/2024$11.01$11.04
+0.32%		$11.09$11.0177,334 shs$515.13 million
03/21/2024$11.02$11.01
-0.14%		$11.07$11.00152,941 shs$513.47 million
03/20/2024$11.03$11.02
-0.09%		$11.08$11.00106,286 shs$514.19 million
03/19/2024$11.05$11.03
-0.18%		$11.08$11.02123,287 shs$514.66 million
03/18/2024$10.99$11.05
+0.55%		$11.07$11.00100,026 shs$515.59 million
03/15/2024$10.97$10.99
+0.18%		$10.99$10.94105,749 shs$512.79 million
03/14/2024$11.08$10.97
-0.99%		$11.06$10.96241,574 shs$511.86 million
03/13/2024$11.21$11.08
-1.16%		$11.21$11.08359,306 shs$516.99 million
03/12/2024$11.27$11.21
-0.53%		$11.27$11.17230,648 shs$523.06 million
03/11/2024$11.25$11.27
+0.18%		$11.30$11.2298,445 shs$525.86 million

Related Companies:
This page (NYSE:MYD) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored