BlackRock MuniYield Fund (MYD) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free MYD Stock Alerts

$10.64

-0.09 (-0.84%)

(As of 04/18/2024 ET)

Compare

BlackRock MuniYield Fund Stock Price Performance

5 Day Performance: -1.66%
1 Month Performance: -3.71%
3 Month Performance: +1.92%
6 Month Performance: +17.37%
Year-To-Date Performance: -1.30%
1 Year Performance: +0.38%

Receive MYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

MYD Stock Chart for Friday, April, 19, 2024

BlackRock MuniYield Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$10.73	$10.64 -0.84%	$10.77	$10.64	110,954 shs	$496.46 million
04/17/2024	$10.71	$10.73 +0.23%	$10.76	$10.69	120,786 shs	$500.66 million
04/16/2024	$10.71	$10.71 -0.05%	$10.75	$10.64	98,070 shs	$499.50 million
04/15/2024	$10.82	$10.71 -1.02%	$10.79	$10.70	146,194 shs	$499.71 million
04/12/2024	$10.85	$10.81 -0.37%	$10.87	$10.81	80,355 shs	$504.40 million
04/11/2024	$10.84	$10.85 +0.09%	$10.88	$10.79	119,124 shs	$506.24 million
Get the Latest News and Ratings for MYD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for BlackRock MuniYield Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$10.95	$10.84 -0.96%	$10.88	$10.82	163,797 shs	$505.79 million
04/09/2024	$10.89	$10.95 +0.55%	$10.95	$10.88	127,052 shs	$510.69 million
04/08/2024	$10.86	$10.89 +0.23%	$10.92	$10.85	47,022 shs	$507.89 million
04/05/2024	$10.89	$10.86 -0.28%	$10.87	$10.84	61,298 shs	$506.73 million
04/04/2024	$10.86	$10.89 +0.28%	$10.92	$10.88	68,762 shs	$508.13 million
04/03/2024	$10.89	$10.86 -0.28%	$10.88	$10.83	140,555 shs	$506.73 million
04/02/2024	$10.96	$10.89 -0.59%	$10.96	$10.83	247,864 shs	$508.13 million
04/01/2024	$11.06	$10.96 -0.95%	$11.08	$10.95	128,992 shs	$511.14 million
03/29/2024	$11.06	$11.06	$11.06	$10.96	159,102 shs	$516.06 million
03/28/2024	$11.01	$11.06 +0.45%	$11.06	$10.96	159,102 shs	$516.06 million
03/27/2024	$10.99	$11.01 +0.23%	$11.01	$10.95	108,832 shs	$513.73 million
03/26/2024	$11.01	$10.99 -0.18%	$11.01	$10.96	115,573 shs	$512.54 million
03/25/2024	$11.04	$11.01 -0.32%	$11.05	$11.00	97,319 shs	$513.49 million
03/22/2024	$11.01	$11.04 +0.32%	$11.09	$11.01	77,334 shs	$515.13 million
03/21/2024	$11.02	$11.01 -0.14%	$11.07	$11.00	152,941 shs	$513.47 million
03/20/2024	$11.03	$11.02 -0.09%	$11.08	$11.00	106,286 shs	$514.19 million
03/19/2024	$11.05	$11.03 -0.18%	$11.08	$11.02	123,287 shs	$514.66 million
03/18/2024	$10.99	$11.05 +0.55%	$11.07	$11.00	100,026 shs	$515.59 million
03/15/2024	$10.97	$10.99 +0.18%	$10.99	$10.94	105,749 shs	$512.79 million
03/14/2024	$11.08	$10.97 -0.99%	$11.06	$10.96	241,574 shs	$511.86 million
03/13/2024	$11.21	$11.08 -1.16%	$11.21	$11.08	359,306 shs	$516.99 million
03/12/2024	$11.27	$11.21 -0.53%	$11.27	$11.17	230,648 shs	$523.06 million
03/11/2024	$11.25	$11.27 +0.18%	$11.30	$11.22	98,445 shs	$525.86 million
03/08/2024	$11.20	$11.25 +0.45%	$11.25	$11.17	203,426 shs	$524.93 million
03/07/2024	$11.16	$11.20 +0.36%	$11.20	$11.13	200,835 shs	$522.57 million
03/06/2024	$11.20	$11.16 -0.36%	$11.26	$11.14	267,278 shs	$520.73 million
03/05/2024	$11.22	$11.20 -0.18%	$11.24	$11.17	266,379 shs	$522.59 million
03/04/2024	$11.24	$11.22 -0.18%	$11.29	$11.18	283,994 shs	$523.53 million
03/01/2024	$11.16	$11.24 +0.72%	$11.27	$11.17	214,685 shs	$524.46 million
02/29/2024	$11.09	$11.16 +0.63%	$11.18	$11.11	209,238 shs	$520.73 million
02/28/2024	$11.03	$11.09 +0.54%	$11.12	$11.03	247,634 shs	$517.46 million
02/27/2024	$11.05	$11.03 -0.18%	$11.07	$11.01	125,906 shs	$514.66 million
02/26/2024	$11.08	$11.05 -0.27%	$11.14	$11.03	210,767 shs	$515.59 million
02/23/2024	$11.10	$11.08 -0.14%	$11.13	$11.08	151,749 shs	$516.99 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/22/2024	$11.10	$11.10 -0.05%	$11.13	$11.08	207,174 shs	$517.67 million
02/21/2024	$11.11	$11.10 -0.09%	$11.13	$11.06	222,987 shs	$517.93 million
02/20/2024	$10.99	$11.11 +1.09%	$11.13	$11.00	432,080 shs	$518.39 million
02/19/2024	$10.99	$10.99	$11.02	$10.90	443,800 shs	$512.79 million
02/16/2024	$11.04	$10.99 -0.45%	$11.02	$10.90	443,855 shs	$512.79 million
02/15/2024	$10.98	$11.04 +0.55%	$11.07	$11.02	417,893 shs	$515.13 million
02/14/2024	$10.92	$10.98 +0.55%	$11.03	$10.88	597,183 shs	$512.33 million
02/13/2024	$10.95	$10.92 -0.23%	$10.97	$10.85	823,410 shs	$509.53 million
02/12/2024	$10.74	$10.95 +1.91%	$10.97	$10.83	1.71 million shs	$510.67 million
02/09/2024	$10.75	$10.74 -0.09%	$10.79	$10.71	298,925 shs	$501.13 million
02/08/2024	$10.77	$10.75 -0.19%	$10.77	$10.71	106,216 shs	$501.60 million
02/07/2024	$10.75	$10.77 +0.23%	$10.79	$10.75	54,763 shs	$502.51 million
02/06/2024	$10.68	$10.75 +0.61%	$10.77	$10.68	100,728 shs	$501.36 million
02/05/2024	$10.75	$10.68 -0.65%	$10.72	$10.65	149,121 shs	$498.33 million
02/02/2024	$10.83	$10.75 -0.78%	$10.80	$10.73	209,708 shs	$501.36 million
02/01/2024	$10.69	$10.83 +1.31%	$10.83	$10.75	132,008 shs	$505.33 million
01/31/2024	$10.62	$10.69 +0.66%	$10.72	$10.62	156,264 shs	$498.80 million
01/30/2024	$10.62	$10.62	$10.67	$10.59	196,095 shs	$495.53 million
01/29/2024	$10.53	$10.62 +0.85%	$10.65	$10.52	89,652 shs	$495.53 million
01/26/2024	$10.59	$10.53 -0.57%	$10.60	$10.51	151,443 shs	$491.33 million
01/25/2024	$10.55	$10.59 +0.38%	$10.64	$10.55	103,165 shs	$494.13 million
01/24/2024	$10.47	$10.55 +0.76%	$10.61	$10.46	302,852 shs	$492.26 million
01/23/2024	$10.61	$10.47 -1.32%	$10.59	$10.45	242,206 shs	$488.51 million
01/22/2024	$10.49	$10.61 +1.14%	$10.69	$10.53	229,434 shs	$495.06 million
01/19/2024	$10.44	$10.51 +0.67%	$10.54	$10.36	228,096 shs	$490.40 million
01/18/2024	$10.47	$10.44 -0.29%	$10.50	$10.43	238,463 shs	$487.11 million
01/17/2024	$10.54	$10.47 -0.66%	$10.55	$10.46	151,768 shs	$488.53 million

Related Companies:

This page (NYSE:MYD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

BlackRock MuniYield Fund (MYD) Stock Chart & Stock Price History

BlackRock MuniYield Fund Stock Price Performance

MYD Stock Chart for Friday, April, 19, 2024

BlackRock MuniYield Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info