Free Trial

Horizon Technology Finance (HRZN) Stock Chart & Stock Price History

→ New Options need New Trading Strategies (From Netpicks) (Ad)
Free HRZN Stock Alerts
$11.51
-0.06 (-0.52%)
(As of 05:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Horizon Technology Finance Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-1.11%
3 Month
Performance
-11.09%
6 Month
Performance
-5.79%
Year-To-Date
Performance
-12.30%
1 Year
Performance
-10.74%
Receive HRZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Technology Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

HRZN Stock Chart for Thursday, May, 23, 2024

HRZN Chart by TradingView

Horizon Technology Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$11.61$11.57
-0.34%		$11.60$11.53179,184 shs$405.18 million
05/21/2024$11.56$11.61
+0.43%		$11.62$11.55163,664 shs$406.58 million
05/20/2024$11.56$11.56$11.62$11.55247,044 shs$404.83 million
05/17/2024$11.57$11.56
-0.09%		$11.60$11.51271,646 shs$404.83 million
05/16/2024$11.74$11.57
-1.45%		$11.70$11.54272,821 shs$405.18 million
05/15/2024$11.91$11.74
-1.43%		$11.98$11.72640,936 shs$411.14 million
05/14/2024$11.88$11.91
+0.25%		$11.96$11.86283,103 shs$417.09 million
05/13/2024$11.84$11.88
+0.34%		$11.92$11.82248,698 shs$416.05 million
05/10/2024$11.80$11.84
+0.34%		$11.85$11.81202,571 shs$414.65 million
05/09/2024$11.72$11.80
+0.68%		$11.80$11.76162,525 shs$413.25 million
05/08/2024$11.78$11.72
-0.51%		$11.85$11.72173,146 shs$410.45 million
05/07/2024$11.77$11.78
+0.08%		$11.90$11.71262,602 shs$412.54 million
05/06/2024$11.81$11.77
-0.34%		$11.91$11.75325,954 shs$412.19 million
05/03/2024$11.79$11.81
+0.17%		$11.94$11.80224,095 shs$413.60 million
05/02/2024$11.79$11.79$11.81$11.67162,408 shs$412.89 million
05/01/2024$11.45$11.79
+2.97%		$11.86$11.40408,024 shs$412.89 million
04/30/2024$11.62$11.45
-1.46%		$11.62$11.41326,527 shs$400.98 million
04/29/2024$11.64$11.62
-0.17%		$11.74$11.58236,879 shs$406.93 million
04/26/2024$11.53$11.64
+0.95%		$11.65$11.51125,661 shs$407.63 million
04/25/2024$11.61$11.53
-0.69%		$11.60$11.50140,162 shs$385.10 million
04/24/2024$11.68$11.61
-0.60%		$11.70$11.57129,576 shs$387.77 million
04/23/2024$11.43$11.68
+2.19%		$11.69$11.44228,506 shs$390.11 million
04/22/2024$11.49$11.43
-0.52%		$11.51$11.42204,725 shs$381.76 million
04/19/2024$11.37$11.49
+1.06%		$11.50$11.30294,149 shs$383.74 million
04/18/2024$11.20$11.37
+1.52%		$11.37$11.16243,273 shs$379.76 million
04/17/2024$11.25$11.20
-0.44%		$11.25$11.11207,456 shs$374.08 million
04/16/2024$11.23$11.25
+0.18%		$11.33$11.15413,426 shs$375.75 million
04/15/2024$11.21$11.23
+0.18%		$11.35$11.19350,530 shs$375.08 million
04/12/2024$11.25$11.21
-0.36%		$11.31$11.18294,173 shs$374.41 million
04/11/2024$11.30$11.25
-0.44%		$11.35$11.25138,319 shs$375.75 million
04/10/2024$11.34$11.30
-0.35%		$11.35$11.24187,586 shs$377.42 million
04/09/2024$11.32$11.34
+0.18%		$11.37$11.30186,560 shs$378.76 million
04/08/2024$11.25$11.32
+0.62%		$11.33$11.25187,510 shs$378.09 million
04/05/2024$11.25$11.25$11.29$11.15200,569 shs$375.73 million
04/04/2024$11.30$11.25
-0.44%		$11.43$11.24264,640 shs$375.75 million
04/03/2024$11.22$11.30
+0.71%		$11.39$11.20209,839 shs$377.42 million
04/02/2024$11.29$11.22
-0.62%		$11.35$11.20360,982 shs$374.75 million
04/01/2024$11.37$11.29
-0.70%		$11.41$11.29271,555 shs$377.09 million
03/29/2024$11.37$11.37$11.44$11.23319,613 shs$379.76 million
03/28/2024$11.24$11.37
+1.16%		$11.44$11.23319,058 shs$379.76 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/27/2024$11.19$11.24
+0.45%		$11.25$11.16291,861 shs$375.42 million
03/26/2024$11.17$11.19
+0.18%		$11.24$11.15210,823 shs$373.75 million
03/25/2024$11.21$11.17
-0.36%		$11.27$11.16318,764 shs$373.08 million
03/22/2024$11.35$11.21
-1.23%		$11.32$11.18257,750 shs$374.41 million
03/21/2024$11.24$11.35
+0.98%		$11.36$11.20316,514 shs$379.09 million
03/20/2024$11.31$11.24
-0.62%		$11.28$11.10489,503 shs$375.39 million
03/19/2024$11.35$11.31
-0.35%		$11.35$11.20366,835 shs$377.75 million
03/18/2024$11.65$11.35
-2.58%		$11.54$11.33480,834 shs$379.09 million
03/15/2024$11.53$11.65
+1.04%		$11.68$11.49495,323 shs$389.09 million
03/14/2024$11.58$11.53
-0.43%		$11.62$11.44297,156 shs$385.10 million
03/13/2024$11.70$11.58
-1.03%		$11.79$11.57448,232 shs$386.77 million
03/12/2024$11.98$11.70
-2.34%		$12.12$11.65673,295 shs$390.78 million
03/11/2024$11.76$11.98
+1.87%		$12.03$11.73503,534 shs$400.13 million
03/08/2024$11.57$11.76
+1.64%		$11.80$11.59425,749 shs$392.78 million
03/07/2024$11.72$11.57
-1.28%		$11.79$11.56450,729 shs$386.44 million
03/06/2024$11.82$11.72
-0.85%		$11.94$11.65536,409 shs$391.43 million
03/05/2024$11.93$11.82
-0.92%		$11.99$11.80248,066 shs$394.79 million
03/04/2024$11.90$11.93
+0.25%		$11.97$11.86247,748 shs$398.46 million
03/01/2024$11.94$11.90
-0.34%		$11.94$11.62389,993 shs$397.44 million
02/29/2024$12.20$11.94
-2.13%		$12.25$11.75672,272 shs$397.96 million
02/28/2024$13.10$12.20
-6.87%		$12.92$12.07940,376 shs$406.63 million
02/27/2024$13.01$13.10
+0.69%		$13.10$12.97221,182 shs$436.62 million
02/26/2024$12.99$13.01
+0.15%		$13.12$12.98141,216 shs$433.62 million
02/23/2024$13.14$12.99
-1.14%		$13.18$12.95143,882 shs$432.96 million
02/22/2024$13.19$13.14
-0.38%		$13.29$13.11145,427 shs$437.96 million

Related Companies:
This page (NASDAQ:HRZN) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry