WhiteHorse Finance (WHF) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free WHF Stock Alerts $13.15 -0.10 (-0.75%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends WhiteHorse Finance Stock Price Performance5 Day Performance+0.68%1 Month Performance+2.71%3 Month Performance+6.60%6 Month Performance+8.78%Year-To-Date Performance+7.72%1 Year Performance+14.52% Receive WHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WhiteHorse Finance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. WHF Stock Chart for Tuesday, May, 28, 2024 WHF Chart by TradingView WhiteHorse Finance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$13.25$13.25$13.29$13.1446,900 shs$307.93 million05/24/2024$13.16$13.25+0.68%$13.29$13.1446,910 shs$307.93 million05/23/2024$13.25$13.16-0.68%$13.30$13.1328,343 shs$305.88 million05/22/2024$13.19$13.25+0.45%$13.38$13.1969,957 shs$307.93 million05/21/2024$13.10$13.19+0.69%$13.24$13.0660,205 shs$306.54 million05/20/2024$13.08$13.10+0.15%$13.20$13.0765,095 shs$304.44 million Get the Latest News and Ratings for WHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WhiteHorse Finance and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$12.94$13.08+1.08%$13.08$12.9029,608 shs$303.98 million05/16/2024$12.93$12.94+0.08%$13.04$12.9025,414 shs$300.73 million05/15/2024$13.06$12.93-1.00%$13.13$12.9333,904 shs$300.49 million05/14/2024$12.80$13.06+2.03%$13.23$12.87151,857 shs$303.51 million05/13/2024$12.75$12.80+0.39%$12.88$12.6192,765 shs$297.51 million05/10/2024$12.92$12.75-1.32%$13.00$12.7591,718 shs$296.35 million05/09/2024$13.12$12.92-1.52%$13.30$12.82148,738 shs$300.30 million05/08/2024$12.75$13.12+2.90%$13.26$12.67139,602 shs$304.95 million05/07/2024$12.76$12.75-0.08%$12.90$12.6776,874 shs$296.31 million05/06/2024$12.79$12.76-0.23%$12.90$12.6848,398 shs$296.54 million05/03/2024$13.02$12.79-1.77%$13.10$12.7988,767 shs$297.28 million05/02/2024$12.87$13.02+1.17%$13.10$12.8959,475 shs$302.59 million05/01/2024$12.88$12.87-0.08%$13.02$12.8396,365 shs$299.10 million04/30/2024$12.97$12.88-0.69%$13.02$12.81159,857 shs$299.33 million04/29/2024$12.90$12.97+0.54%$13.10$12.82114,865 shs$301.42 million04/26/2024$12.82$12.90+0.62%$13.00$12.8052,176 shs$299.80 million04/25/2024$13.00$12.82-1.38%$13.10$12.7875,129 shs$297.94 million04/24/2024$12.76$13.00+1.88%$13.12$12.67133,514 shs$302.16 million04/23/2024$12.89$12.76-1.01%$12.98$12.66103,458 shs$296.54 million04/22/2024$12.69$12.89+1.58%$12.94$12.67157,908 shs$299.56 million04/19/2024$12.62$12.69+0.55%$12.77$12.54176,457 shs$294.95 million04/18/2024$12.37$12.62+2.02%$12.72$12.34172,900 shs$293.29 million04/17/2024$12.43$12.37-0.48%$12.52$12.3334,920 shs$287.48 million04/16/2024$12.39$12.43+0.32%$12.55$12.3096,890 shs$288.87 million04/15/2024$12.29$12.39+0.81%$12.46$12.28115,444 shs$287.94 million04/12/2024$12.40$12.29-0.89%$12.49$12.2149,738 shs$285.62 million04/11/2024$12.31$12.40+0.73%$12.45$12.2835,659 shs$288.18 million04/10/2024$12.49$12.31-1.44%$12.56$12.2567,547 shs$286.08 million04/09/2024$12.34$12.49+1.22%$12.56$12.19198,821 shs$290.27 million04/08/2024$12.27$12.34+0.57%$12.44$12.00320,489 shs$286.78 million04/05/2024$12.19$12.27+0.66%$12.35$12.17109,719 shs$285.19 million04/04/2024$12.26$12.19-0.57%$12.35$12.13154,032 shs$283.30 million04/03/2024$12.10$12.26+1.32%$12.35$12.03139,955 shs$284.92 million04/02/2024$12.20$12.10-0.82%$12.36$12.08274,185 shs$281.20 millionWall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more.04/01/2024$12.40$12.20-1.61%$12.39$12.06188,000 shs$283.53 million03/29/2024$12.40$12.40$12.60$12.3778,182 shs$288.18 million03/28/2024$12.55$12.40-1.20%$12.60$12.3778,163 shs$288.18 million03/27/2024$12.52$12.55+0.24%$12.57$12.4619,346 shs$291.66 million03/26/2024$12.43$12.52+0.72%$12.56$12.4253,484 shs$290.97 million03/25/2024$12.21$12.43+1.80%$12.45$12.25110,548 shs$288.91 million03/22/2024$12.20$12.21+0.08%$12.34$12.16107,763 shs$283.76 million03/21/2024$12.78$12.20-4.54%$12.35$12.16111,153 shs$283.53 million03/20/2024$12.87$12.78-0.70%$13.01$12.70141,376 shs$297.05 million03/19/2024$12.74$12.87+1.02%$12.88$12.75132,064 shs$299.10 million03/18/2024$12.69$12.74+0.39%$12.75$12.6164,533 shs$296.08 million03/15/2024$12.53$12.69+1.28%$12.69$12.5349,027 shs$294.95 million03/14/2024$12.74$12.53-1.65%$12.80$12.4941,249 shs$291.20 million03/13/2024$12.61$12.74+1.03%$12.80$12.6134,522 shs$296.08 million03/12/2024$12.69$12.61-0.63%$12.75$12.5745,368 shs$293.06 million03/11/2024$12.57$12.69+0.95%$12.70$12.5724,214 shs$294.95 million03/08/2024$12.64$12.57-0.55%$12.64$12.4741,022 shs$292.13 million03/07/2024$12.55$12.64+0.72%$12.67$12.5531,189 shs$293.75 million03/06/2024$12.49$12.55+0.48%$12.69$12.4237,609 shs$291.70 million03/05/2024$12.45$12.49+0.32%$12.57$12.3528,179 shs$290.27 million03/04/2024$12.41$12.45+0.32%$12.55$12.3274,988 shs$289.34 million03/01/2024$12.45$12.41-0.32%$12.50$12.3150,036 shs$288.45 million02/29/2024$12.43$12.45+0.16%$12.49$12.15102,723 shs$289.34 million02/28/2024$12.55$12.43-0.96%$12.57$12.2356,981 shs$288.87 million02/27/2024$12.50$12.55+0.40%$12.60$12.3851,112 shs$291.66 million Related Companies: Horizon Technology Finance Stock Price Chart SLR Investment Stock Price Chart Cohen & Steers Total Return Realty Fund Stock Price Chart Liberty All-Star Growth Fund Stock Price Chart MFS Intermediate Income Trust Stock Price Chart Putnam Municipal Opportunities Trust Stock Price Chart BlackRock MuniHoldings New York Quality Fund Stock Price Chart Nuveen California Municipal Value Fund Stock Price Chart BlackRock MuniYield Michigan Quality Fund Stock Price Chart PIMCO Strategic Income Fund Stock Price Chart Receive WHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WhiteHorse Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WHF) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WhiteHorse Finance, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.