Liberty All-Star Growth Fund (ASG) Stock Chart & Stock Price History → Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad) Free ASG Stock Alerts $5.26 -0.02 (-0.38%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Liberty All-Star Growth Fund Stock Price Performance5 Day Performance+0.57%1 Month Performance+2.52%3 Month Performance-1.95%6 Month Performance+5.60%Year-To-Date Performance0.00%1 Year Performance+2.13% Receive ASG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Liberty All-Star Growth Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. ASG Stock Chart for Tuesday, May, 28, 2024 ASG Chart by TradingView Liberty All-Star Growth Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$5.28$5.28$5.31$5.26128,200 shs$307.51 million05/24/2024$5.25$5.29+0.76%$5.31$5.26128,233 shs$308.09 million05/23/2024$5.30$5.25-0.94%$5.34$5.23151,839 shs$305.76 million05/22/2024$5.32$5.30-0.38%$5.34$5.28151,495 shs$308.67 million05/21/2024$5.29$5.32+0.57%$5.32$5.29169,836 shs$309.84 million05/20/2024$5.27$5.29+0.38%$5.32$5.25276,783 shs$308.09 million Get the Latest News and Ratings for ASG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liberty All-Star Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$5.31$5.28-0.66%$5.33$5.27158,471 shs$307.22 million05/16/2024$5.34$5.31-0.56%$5.34$5.30204,604 shs$309.24 million05/15/2024$5.28$5.34+1.23%$5.34$5.29257,640 shs$310.99 million05/14/2024$5.26$5.28+0.29%$5.28$5.26102,024 shs$307.22 million05/13/2024$5.24$5.26+0.38%$5.28$5.24185,851 shs$306.34 million05/10/2024$5.25$5.24-0.19%$5.28$5.23142,356 shs$305.16 million05/09/2024$5.21$5.25+0.77%$5.26$5.22469,714 shs$305.76 million05/08/2024$5.22$5.21-0.19%$5.24$5.20420,220 shs$303.43 million05/07/2024$5.21$5.22+0.19%$5.25$5.21322,167 shs$304.01 million05/06/2024$5.16$5.21+0.97%$5.22$5.17237,188 shs$303.43 million05/03/2024$5.13$5.16+0.58%$5.19$5.14129,383 shs$300.52 million05/02/2024$5.07$5.13+1.28%$5.14$5.05101,600 shs$298.77 million05/01/2024$5.09$5.07-0.39%$5.13$5.04234,711 shs$294.99 million04/30/2024$5.15$5.09-1.26%$5.16$5.08193,010 shs$296.15 million04/29/2024$5.15$5.15$5.18$5.13210,301 shs$299.94 million04/26/2024$5.09$5.15+1.18%$5.16$5.10223,406 shs$299.94 million04/25/2024$5.14$5.09-0.88%$5.10$5.03149,077 shs$296.44 million04/24/2024$5.16$5.14-0.48%$5.17$5.1289,347 shs$299.06 million04/23/2024$5.07$5.16+1.78%$5.16$5.09228,369 shs$300.52 million04/22/2024$5.00$5.07+1.40%$5.08$5.01168,155 shs$295.28 million04/19/2024$5.03$4.98-0.99%$5.05$4.97197,872 shs$290.04 million04/18/2024$5.18$5.03-2.90%$5.09$5.02191,485 shs$292.95 million04/17/2024$5.19$5.18-0.10%$5.23$5.16256,167 shs$301.68 million04/16/2024$5.22$5.19-0.58%$5.22$5.17301,602 shs$301.97 million04/15/2024$5.31$5.22-1.79%$5.35$5.20210,766 shs$303.72 million04/12/2024$5.42$5.29-2.49%$5.39$5.28163,012 shs$307.80 million04/11/2024$5.38$5.42+0.74%$5.43$5.37171,069 shs$315.65 million04/10/2024$5.46$5.38-1.37%$5.43$5.37341,365 shs$313.33 million04/09/2024$5.45$5.46+0.18%$5.48$5.42247,413 shs$317.70 million04/08/2024$5.41$5.45+0.65%$5.45$5.40118,202 shs$317.12 million04/05/2024$5.37$5.41+0.74%$5.43$5.36141,273 shs$315.08 million04/04/2024$5.42$5.37-0.83%$5.50$5.37195,897 shs$312.75 million04/03/2024$5.39$5.42+0.46%$5.45$5.40190,442 shs$315.37 million04/02/2024$5.47$5.39-1.46%$5.43$5.35342,572 shs$313.91 millionWall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more.04/01/2024$5.49$5.47-0.36%$5.51$5.45196,194 shs$318.57 million03/29/2024$5.49$5.49$5.52$5.48521,654 shs$319.74 million03/28/2024$5.49$5.49$5.52$5.49521,018 shs$319.74 million03/27/2024$5.45$5.49+0.73%$5.49$5.44184,459 shs$319.74 million03/26/2024$5.43$5.45+0.37%$5.48$5.44162,038 shs$317.39 million03/25/2024$5.44$5.43-0.18%$5.45$5.42175,446 shs$316.24 million03/22/2024$5.46$5.44-0.37%$5.48$5.42217,494 shs$316.83 million03/21/2024$5.44$5.46+0.37%$5.49$5.43416,334 shs$317.99 million03/20/2024$5.39$5.44+0.93%$5.45$5.37329,817 shs$316.83 million03/19/2024$5.41$5.39-0.37%$5.41$5.37375,131 shs$313.91 million03/18/2024$5.38$5.41+0.56%$5.42$5.38138,587 shs$315.08 million03/15/2024$5.39$5.38-0.28%$5.39$5.36123,696 shs$313.04 million03/14/2024$5.46$5.39-1.19%$5.48$5.38290,713 shs$313.91 million03/13/2024$5.47$5.46-0.27%$5.50$5.45264,897 shs$317.70 million03/12/2024$5.42$5.47+1.02%$5.48$5.42227,815 shs$318.56 million03/11/2024$5.46$5.42-0.82%$5.47$5.41244,414 shs$315.37 million03/08/2024$5.47$5.47$5.54$5.44347,136 shs$318.28 million03/07/2024$5.41$5.47+1.02%$5.49$5.43386,776 shs$318.28 million03/06/2024$5.35$5.41+1.12%$5.41$5.35854,309 shs$315.08 million03/05/2024$5.42$5.35-1.29%$5.42$5.33377,745 shs$311.58 million03/04/2024$5.47$5.42-0.91%$5.49$5.39822,327 shs$315.66 million03/01/2024$5.41$5.47+1.20%$5.47$5.38999,283 shs$318.57 million02/29/2024$5.39$5.41+0.37%$5.44$5.39399,156 shs$314.79 million02/28/2024$5.42$5.39-0.65%$5.42$5.37395,396 shs$313.62 million02/27/2024$5.42$5.42$5.43$5.37171,598 shs$315.65 million Related Companies: RFI Stock Chart WHF Stock Chart MIN Stock Chart PMO Stock Chart MHN Stock Chart MIY Stock Chart NCA Stock Chart RCS Stock Chart PMM Stock Chart PPT Stock Chart Receive ASG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liberty All-Star Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ASG) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for AIWeiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liberty All-Star Growth Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.