Free Trial

Cohen & Steers Total Return Realty Fund (RFI) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free RFI Stock Alerts
$11.16
-0.20 (-1.76%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Cohen & Steers Total Return Realty Fund Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+0.18%
3 Month
Performance
-3.88%
6 Month
Performance
+0.45%
Year-To-Date
Performance
-5.02%
1 Year
Performance
+1.36%
Receive RFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Total Return Realty Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RFI Stock Chart for Tuesday, May, 28, 2024

RFI Chart by TradingView

Cohen & Steers Total Return Realty Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$11.36$11.36$11.41$11.3432,300 shs$301.63 million
05/24/2024$11.37$11.36
-0.09%		$11.41$11.3432,353 shs$301.61 million
05/23/2024$11.50$11.37
-1.13%		$11.54$11.3366,672 shs$301.87 million
05/22/2024$11.60$11.50
-0.86%		$11.65$11.5049,305 shs$305.33 million
05/21/2024$11.52$11.60
+0.69%		$11.60$11.5046,980 shs$307.98 million
05/20/2024$11.65$11.52
-1.12%		$11.70$11.52125,667 shs$305.86 million
05/17/2024$11.79$11.65
-1.19%		$11.86$11.60116,554 shs$309.31 million
05/16/2024$11.78$11.79
+0.08%		$11.86$11.7745,663 shs$313.02 million
05/15/2024$11.63$11.78
+1.29%		$11.89$11.7468,865 shs$312.76 million
05/14/2024$11.72$11.63
-0.77%		$11.69$11.6156,084 shs$308.78 million
05/13/2024$11.65$11.72
+0.60%		$11.84$11.6465,561 shs$311.19 million
05/10/2024$11.59$11.65
+0.52%		$11.68$11.5035,514 shs$309.33 million
05/09/2024$11.41$11.59
+1.58%		$11.63$11.3446,091 shs$307.74 million
05/08/2024$11.45$11.41
-0.35%		$11.44$11.3537,771 shs$302.96 million
05/07/2024$11.43$11.45
+0.17%		$11.46$11.4046,242 shs$304.00 million
05/06/2024$11.34$11.43
+0.79%		$11.49$11.3483,634 shs$303.47 million
05/03/2024$11.18$11.34
+1.48%		$11.43$11.2752,706 shs$301.10 million
05/02/2024$11.06$11.18
+1.04%		$11.18$11.0628,525 shs$296.70 million
05/01/2024$11.08$11.06
-0.18%		$11.18$11.0237,049 shs$293.64 million
04/30/2024$11.12$11.08
-0.36%		$11.35$11.0788,387 shs$294.17 million
04/29/2024$11.14$11.12
-0.18%		$11.22$11.0852,313 shs$295.24 million
04/26/2024$11.05$11.15
+0.86%		$11.20$11.0265,585 shs$295.90 million
04/25/2024$11.30$11.05
-2.21%		$11.20$11.02106,445 shs$293.38 million
04/24/2024$11.33$11.30
-0.26%		$11.38$11.2163,800 shs$300.02 million
04/23/2024$11.28$11.33
+0.44%		$11.36$11.22103,265 shs$300.81 million
04/22/2024$10.91$11.28
+3.39%		$11.33$10.93161,921 shs$299.48 million
04/19/2024$10.79$10.91
+1.11%		$10.92$10.7948,819 shs$289.68 million
04/18/2024$10.85$10.79
-0.51%		$10.90$10.7668,316 shs$286.47 million
04/17/2024$10.71$10.85
+1.26%		$10.90$10.7788,453 shs$287.94 million
04/16/2024$10.82$10.71
-1.02%		$10.80$10.6757,392 shs$284.35 million
04/15/2024$10.99$10.82
-1.55%		$11.11$10.7664,313 shs$287.27 million
04/12/2024$11.19$10.99
-1.79%		$11.17$10.9756,388 shs$291.78 million
04/11/2024$11.21$11.19
-0.18%		$11.27$11.1171,941 shs$297.09 million
04/10/2024$11.59$11.21
-3.24%		$11.47$11.2099,893 shs$297.63 million
04/09/2024$11.57$11.59
+0.13%		$11.59$11.5348,603 shs$307.58 million
04/08/2024$11.47$11.57
+0.87%		$11.59$11.4981,954 shs$307.18 million
04/05/2024$11.58$11.47
-0.95%		$11.67$11.4797,958 shs$304.55 million
04/04/2024$11.70$11.58
-1.03%		$11.78$11.5879,163 shs$307.45 million
04/03/2024$11.69$11.70
+0.09%		$11.79$11.50103,977 shs$310.64 million
04/02/2024$11.68$11.69
+0.09%		$11.74$11.47115,084 shs$310.37 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/01/2024$11.89$11.68
-1.77%		$11.89$11.6881,445 shs$310.10 million
03/29/2024$11.89$11.89$11.94$11.79105,785 shs$315.68 million
03/28/2024$11.80$11.89
+0.76%		$11.94$11.79105,784 shs$315.68 million
03/27/2024$11.69$11.80
+0.94%		$11.80$11.7158,918 shs$313.29 million
03/26/2024$11.64$11.69
+0.43%		$11.71$11.6758,648 shs$310.37 million
03/25/2024$11.66$11.64
-0.17%		$11.69$11.6254,099 shs$309.04 million
03/22/2024$11.73$11.66
-0.60%		$11.77$11.6588,378 shs$309.57 million
03/21/2024$11.73$11.73$11.83$11.7158,745 shs$311.43 million
03/20/2024$11.67$11.73
+0.51%		$11.74$11.6345,459 shs$311.46 million
03/19/2024$11.70$11.67
-0.21%		$11.74$11.5976,407 shs$309.84 million
03/18/2024$11.67$11.70
+0.21%		$11.76$11.6640,523 shs$310.50 million
03/15/2024$11.76$11.67
-0.77%		$11.73$11.6346,860 shs$309.86 million
03/14/2024$11.85$11.76
-0.76%		$11.92$11.56115,476 shs$312.23 million
03/13/2024$11.95$11.85
-0.84%		$11.94$11.8381,352 shs$314.62 million
03/12/2024$12.04$11.95
-0.75%		$11.96$11.9081,603 shs$317.27 million
03/11/2024$12.06$12.04
-0.17%		$12.08$12.0050,929 shs$319.66 million
03/08/2024$11.88$12.06
+1.52%		$12.06$11.9094,683 shs$319.35 million
03/07/2024$11.88$11.88$11.93$11.8840,503 shs$314.58 million
03/06/2024$11.81$11.88
+0.59%		$11.92$11.8436,968 shs$314.58 million
03/05/2024$11.92$11.81
-0.92%		$11.94$11.8065,655 shs$312.73 million
03/04/2024$11.87$11.92
+0.42%		$11.92$11.8152,649 shs$315.64 million
03/01/2024$11.77$11.87
+0.81%		$11.87$11.6763,104 shs$314.15 million
02/29/2024$11.61$11.77
+1.38%		$11.80$11.6971,337 shs$311.67 million
02/28/2024$11.52$11.61
+0.78%		$11.61$11.4864,941 shs$307.43 million
02/27/2024$11.56$11.52
-0.30%		$11.64$11.5142,959 shs$305.05 million

Related Companies:
This page (NYSE:RFI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media