Free Trial

Putnam Premier Income Trust (PPT) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free PPT Stock Alerts
$3.44
-0.04 (-1.15%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Putnam Premier Income Trust Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-0.58%
3 Month
Performance
-3.65%
6 Month
Performance
+1.18%
Year-To-Date
Performance
-3.92%
1 Year
Performance
-4.19%
Receive PPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Premier Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PPT Stock Chart for Tuesday, May, 28, 2024

PPT Chart by TradingView

Putnam Premier Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$3.48$3.48$3.50$3.45307,600 shs$335.02 million
05/24/2024$3.49$3.48
-0.29%		$3.50$3.45307,622 shs$335.02 million
05/23/2024$3.54$3.49
-1.27%		$3.53$3.49167,565 shs$335.98 million
05/22/2024$3.53$3.54
+0.14%		$3.54$3.51199,377 shs$340.31 million
05/21/2024$3.52$3.53
+0.28%		$3.53$3.5170,304 shs$339.83 million
05/20/2024$3.53$3.52
-0.28%		$3.54$3.52176,299 shs$338.87 million
05/17/2024$3.51$3.53
+0.71%		$3.54$3.49203,128 shs$339.83 million
05/16/2024$3.52$3.51
-0.45%		$3.53$3.49386,462 shs$337.43 million
05/15/2024$3.51$3.52
+0.46%		$3.53$3.4978,554 shs$338.97 million
05/14/2024$3.52$3.51
-0.43%		$3.53$3.49430,254 shs$337.42 million
05/13/2024$3.52$3.52$3.54$3.5165,487 shs$338.87 million
05/10/2024$3.54$3.52
-0.56%		$3.53$3.49104,197 shs$338.87 million
05/09/2024$3.52$3.54
+0.57%		$3.54$3.51115,043 shs$340.79 million
05/08/2024$3.53$3.52
-0.14%		$3.53$3.5167,361 shs$338.87 million
05/07/2024$3.50$3.53
+0.86%		$3.54$3.49133,558 shs$339.35 million
05/06/2024$3.50$3.50
-0.14%		$3.51$3.49151,547 shs$336.46 million
05/03/2024$3.46$3.50
+1.16%		$3.51$3.46146,977 shs$336.95 million
05/02/2024$3.46$3.46$3.48$3.45103,636 shs$333.09 million
05/01/2024$3.42$3.46
+1.17%		$3.46$3.43200,006 shs$333.09 million
04/30/2024$3.45$3.42
-0.87%		$3.44$3.41182,705 shs$329.24 million
04/29/2024$3.45$3.45$3.48$3.4493,299 shs$332.13 million
04/26/2024$3.43$3.45
+0.73%		$3.46$3.41139,665 shs$332.13 million
04/25/2024$3.44$3.43
-0.44%		$3.45$3.41225,554 shs$329.73 million
04/24/2024$3.49$3.44
-1.43%		$3.48$3.4458,717 shs$331.17 million
04/23/2024$3.47$3.49
+0.58%		$3.49$3.46190,518 shs$335.98 million
04/22/2024$3.46$3.47
+0.29%		$3.49$3.45138,165 shs$334.06 million
04/19/2024$3.47$3.46
-0.14%		$3.47$3.4595,997 shs$333.09 million
04/18/2024$3.46$3.47
+0.29%		$3.49$3.45161,759 shs$333.58 million
04/17/2024$3.43$3.46
+0.73%		$3.46$3.42170,256 shs$332.61 million
04/16/2024$3.43$3.43
+0.15%		$3.44$3.41214,740 shs$330.21 million
04/15/2024$3.45$3.43
-0.72%		$3.46$3.42210,490 shs$329.72 million
04/12/2024$3.47$3.45
-0.58%		$3.47$3.45173,375 shs$332.13 million
04/11/2024$3.46$3.47
+0.23%		$3.47$3.45288,661 shs$334.05 million
04/10/2024$3.50$3.46
-1.09%		$3.49$3.46138,340 shs$333.28 million
04/09/2024$3.49$3.50
+0.29%		$3.52$3.48205,269 shs$336.95 million
04/08/2024$3.47$3.49
+0.58%		$3.51$3.47216,454 shs$335.98 million
04/05/2024$3.51$3.47
-1.14%		$3.49$3.46159,097 shs$334.06 million
04/04/2024$3.49$3.51
+0.57%		$3.51$3.48296,071 shs$337.91 million
04/03/2024$3.50$3.49
-0.29%		$3.51$3.47151,188 shs$335.98 million
04/02/2024$3.52$3.50
-0.43%		$3.51$3.49133,452 shs$336.95 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$3.52$3.52
-0.14%		$3.55$3.49130,248 shs$338.39 million
03/29/2024$3.52$3.52$3.55$3.51496,387 shs$338.87 million
03/28/2024$3.54$3.52
-0.56%		$3.55$3.51285,405 shs$338.87 million
03/27/2024$3.54$3.54
+0.14%		$3.57$3.53103,123 shs$340.80 million
03/26/2024$3.53$3.54
+0.28%		$3.60$3.52323,726 shs$340.31 million
03/25/2024$3.53$3.53
-0.14%		$3.53$3.51147,668 shs$339.35 million
03/22/2024$3.53$3.52
-0.28%		$3.55$3.51115,987 shs$338.87 million
03/21/2024$3.54$3.53
-0.28%		$3.53$3.51154,760 shs$339.83 million
03/20/2024$3.53$3.54
+0.28%		$3.54$3.52124,145 shs$340.80 million
03/19/2024$3.52$3.53
+0.28%		$3.54$3.5289,453 shs$339.83 million
03/18/2024$3.51$3.52
+0.28%		$3.54$3.51184,740 shs$338.87 million
03/15/2024$3.53$3.53$3.53$3.5179,630 shs$339.83 million
03/14/2024$3.55$3.53
-0.56%		$3.55$3.50159,086 shs$339.83 million
03/13/2024$3.55$3.55$3.55$3.52185,646 shs$341.76 million
03/12/2024$3.55$3.55$3.55$3.52137,405 shs$341.76 million
03/11/2024$3.52$3.55
+0.85%		$3.55$3.50532,901 shs$348.00 million
03/08/2024$3.53$3.52
-0.42%		$3.54$3.50322,042 shs$344.58 million
03/07/2024$3.54$3.53
-0.28%		$3.54$3.53142,539 shs$346.05 million
03/06/2024$3.56$3.54
-0.56%		$3.55$3.51292,059 shs$347.03 million
03/05/2024$3.55$3.56
+0.28%		$3.56$3.53160,337 shs$348.99 million
03/04/2024$3.57$3.55
-0.56%		$3.58$3.55200,187 shs$348.01 million
03/01/2024$3.57$3.57$3.59$3.55133,018 shs$349.97 million
02/29/2024$3.56$3.57
+0.28%		$3.58$3.54106,812 shs$349.97 million
02/28/2024$3.56$3.56
+0.14%		$3.58$3.54124,840 shs$348.99 million
02/27/2024$3.57$3.56
-0.42%		$3.59$3.55196,183 shs$348.50 million

Related Companies:
This page (NYSE:PPT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes