Free Trial

Abrdn Life Sciences Investors (HQL) Stock Chart & Stock Price History

→ Missed Nvidia? Don't Worry… (From Behind the Markets) (Ad)
Free HQL Stock Alerts
$13.76
+0.01 (+0.07%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Abrdn Life Sciences Investors Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+0.44%
3 Month
Performance
+0.04%
6 Month
Performance
+10.61%
Year-To-Date
Performance
+2.23%
1 Year
Performance
+0.44%
Receive HQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Life Sciences Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
25% of Americans Are In Grave Danger
According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…
Click here for details. 

HQL Stock Chart for Saturday, June, 8, 2024

HQL Chart by TradingView

Abrdn Life Sciences Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$13.75$13.76
+0.07%		$13.82$13.6945,090 shs$376.35 million
06/06/2024$13.81$13.75
-0.43%		$13.85$13.7139,897 shs$376.06 million
06/05/2024$13.50$13.81
+2.30%		$13.81$13.4792,727 shs$377.70 million
06/04/2024$13.43$13.50
+0.52%		$13.54$13.46102,423 shs$369.23 million
06/03/2024$13.32$13.43
+0.83%		$13.55$13.3389,046 shs$367.31 million
05/31/2024$13.15$13.32
+1.29%		$13.32$13.2258,440 shs$364.30 million
05/30/2024$13.05$13.15
+0.77%		$13.17$13.0250,257 shs$359.65 million
05/29/2024$13.23$13.05
-1.36%		$13.12$13.05106,919 shs$356.93 million
05/28/2024$13.44$13.23
-1.56%		$13.47$13.1994,198 shs$361.84 million
05/27/2024$13.44$13.44$13.57$13.4142,100 shs$367.58 million
05/24/2024$13.47$13.43
-0.33%		$13.57$13.4242,079 shs$367.17 million
05/23/2024$13.60$13.47
-0.96%		$13.57$13.4545,114 shs$368.40 million
05/22/2024$14.05$13.60
-3.20%		$13.78$13.5869,197 shs$371.96 million
05/21/2024$14.15$14.05
-0.71%		$14.29$14.0582,484 shs$384.27 million
05/20/2024$14.10$14.15
+0.35%		$14.28$14.1374,267 shs$387.00 million
05/17/2024$14.27$14.10
-1.19%		$14.28$14.0866,487 shs$385.64 million
05/16/2024$14.27$14.27$14.29$14.1835,823 shs$390.28 million
05/15/2024$14.05$14.27
+1.57%		$14.29$14.07109,070 shs$390.28 million
05/14/2024$13.89$14.05
+1.15%		$14.07$13.9381,879 shs$384.28 million
05/13/2024$13.85$13.89
+0.29%		$13.95$13.85102,546 shs$379.89 million
05/10/2024$13.82$13.85
+0.22%		$13.92$13.81150,021 shs$378.81 million
05/09/2024$13.70$13.82
+0.88%		$13.83$13.7159,671 shs$377.99 million
05/08/2024$13.74$13.70
-0.29%		$13.83$13.6990,785 shs$374.70 million
05/07/2024$13.68$13.74
+0.44%		$13.79$13.6993,949 shs$375.79 million
05/06/2024$13.59$13.68
+0.66%		$13.73$13.6153,972 shs$374.15 million
05/03/2024$13.48$13.60
+0.89%		$13.72$13.5654,456 shs$371.96 million
05/02/2024$13.30$13.48
+1.35%		$13.49$13.3365,820 shs$368.68 million
05/01/2024$13.11$13.30
+1.45%		$13.44$13.0355,902 shs$363.76 million
04/30/2024$13.10$13.11
+0.08%		$13.18$13.0543,301 shs$358.56 million
04/29/2024$12.97$13.10
+1.00%		$13.17$13.0060,924 shs$358.30 million
04/26/2024$12.98$12.97
-0.08%		$13.03$12.96165,031 shs$354.73 million
04/25/2024$13.13$12.98
-1.14%		$13.04$12.92156,284 shs$355.00 million
04/24/2024$13.15$13.13
-0.15%		$13.20$13.0958,835 shs$344.14 million
04/23/2024$12.98$13.15
+1.31%		$13.18$12.94110,364 shs$344.66 million
04/22/2024$12.80$12.98
+1.41%		$13.01$12.8573,056 shs$340.21 million
04/19/2024$12.80$12.80$12.87$12.7794,301 shs$335.36 million
04/18/2024$12.79$12.80
+0.04%		$12.84$12.78147,902 shs$335.36 million
04/17/2024$12.86$12.79
-0.54%		$12.91$12.7777,666 shs$335.23 million
04/16/2024$12.98$12.86
-0.92%		$12.98$12.8283,966 shs$337.06 million
04/15/2024$13.01$12.98
-0.23%		$13.13$12.95162,427 shs$340.23 million
Missed Nvidia? Don't Worry… (Ad)

If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge... And send three overlooked stocks soaring 1,000%+

Get my new research on all three plays right now.
04/12/2024$13.19$13.03
-1.21%		$13.11$12.9697,915 shs$341.52 million
04/11/2024$13.20$13.19
-0.08%		$13.30$13.1730,223 shs$345.74 million
04/10/2024$13.33$13.20
-0.98%		$13.21$13.1376,380 shs$346.00 million
04/09/2024$13.24$13.33
+0.72%		$13.34$13.2066,654 shs$349.38 million
04/08/2024$13.25$13.24
-0.11%		$13.28$13.2053,373 shs$346.89 million
04/05/2024$13.11$13.25
+1.03%		$13.29$13.0456,147 shs$347.15 million
04/04/2024$13.28$13.11
-1.28%		$13.40$13.09116,336 shs$343.61 million
04/03/2024$13.19$13.28
+0.68%		$13.33$13.1691,707 shs$348.07 million
04/02/2024$13.49$13.19
-2.22%		$13.37$13.19155,401 shs$345.71 million
04/01/2024$13.63$13.49
-1.03%		$13.57$13.47109,118 shs$353.57 million
03/29/2024$13.65$13.63
-0.11%		$13.71$13.6263,345 shs$357.24 million
03/28/2024$13.64$13.65
+0.04%		$13.70$13.6263,345 shs$357.64 million
03/27/2024$13.52$13.64
+0.89%		$13.65$13.5173,950 shs$357.50 million
03/26/2024$13.49$13.52
+0.26%		$13.59$13.5184,437 shs$354.36 million
03/25/2024$13.55$13.49
-0.48%		$13.59$13.4844,189 shs$353.44 million
03/22/2024$13.57$13.55
-0.11%		$13.57$13.4852,420 shs$355.15 million
03/21/2024$13.42$13.57
+1.08%		$13.66$13.5475,060 shs$355.54 million
03/20/2024$13.40$13.42
+0.15%		$13.47$13.2966,765 shs$351.74 million
03/19/2024$13.40$13.40$13.44$13.3786,836 shs$351.21 million
03/18/2024$13.49$13.40
-0.67%		$13.53$13.3867,687 shs$351.21 million
03/15/2024$13.58$13.50
-0.59%		$13.67$13.4772,461 shs$353.84 million
03/14/2024$13.79$13.58
-1.52%		$13.86$13.5593,542 shs$355.93 million
03/13/2024$13.82$13.79
-0.18%		$13.91$13.7898,351 shs$361.44 million
03/12/2024$13.75$13.82
+0.47%		$13.82$13.7081,398 shs$362.09 million
03/11/2024$13.76$13.75
-0.04%		$13.89$13.7161,029 shs$360.39 million
03/08/2024$13.77$13.76
-0.11%		$13.81$13.66100,433 shs$360.52 million
03/07/2024$13.83$13.77
-0.40%		$13.91$13.7384,212 shs$360.91 million

Related Companies:
This page (NYSE:HQL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored