BlackRock MuniAssets Fund (MUA) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free MUA Stock Alerts $11.00 -0.07 (-0.63%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends BlackRock MuniAssets Fund Stock Price Performance5 Day Performance-0.63%1 Month Performance+0.92%3 Month Performance-0.72%6 Month Performance+9.24%Year-To-Date Performance+3.87%1 Year Performance+10.55% Receive MUA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock MuniAssets Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… MUA Stock Chart for Wednesday, May, 29, 2024 MUA Chart by TradingView BlackRock MuniAssets Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$11.07$11.00-0.63%$11.18$10.9657,635 shs$425.26 million05/27/2024$11.07$11.07$11.08$10.9850,900 shs$427.97 million05/24/2024$11.00$11.07+0.64%$11.08$10.9850,995 shs$427.97 million05/23/2024$11.06$11.00-0.54%$11.08$10.9850,064 shs$425.30 million05/22/2024$11.14$11.06-0.72%$11.17$11.0586,723 shs$427.58 million05/21/2024$11.18$11.14-0.34%$11.20$11.1264,884 shs$430.67 million Get the Latest News and Ratings for MUA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniAssets Fund and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$11.19$11.18-0.11%$11.22$11.1546,717 shs$432.14 million05/17/2024$11.15$11.18+0.27%$11.23$11.1783,788 shs$432.22 million05/16/2024$11.15$11.15$11.22$11.1282,959 shs$431.06 million05/15/2024$11.07$11.15+0.72%$11.16$11.0766,423 shs$431.06 million05/14/2024$11.13$11.07-0.54%$11.14$11.0665,863 shs$427.97 million05/13/2024$11.21$11.13-0.71%$11.26$11.12112,089 shs$430.29 million05/10/2024$11.25$11.21-0.31%$11.25$11.1967,404 shs$433.42 million05/09/2024$11.23$11.25+0.13%$11.34$11.23100,004 shs$434.78 million05/08/2024$11.12$11.23+0.99%$11.23$11.1894,460 shs$434.20 million05/07/2024$11.05$11.12+0.63%$11.17$11.1197,775 shs$429.90 million05/06/2024$10.97$11.05+0.73%$11.07$10.9873,054 shs$427.19 million05/03/2024$10.91$10.97+0.55%$11.01$10.94118,238 shs$421.82 million05/02/2024$10.92$10.91-0.09%$10.95$10.83126,692 shs$421.78 million05/01/2024$10.85$10.92+0.65%$10.93$10.8093,252 shs$422.17 million04/30/2024$10.90$10.85-0.46%$10.87$10.7999,939 shs$419.46 million04/29/2024$10.87$10.90+0.28%$10.92$10.8463,386 shs$421.39 million04/26/2024$10.94$10.87-0.64%$10.97$10.79223,789 shs$420.23 million04/25/2024$11.06$10.94-1.04%$11.00$10.8779,281 shs$422.94 million04/24/2024$11.05$11.06+0.08%$11.10$11.0277,320 shs$427.43 million04/23/2024$10.99$11.05+0.51%$11.09$10.9766,283 shs$427.04 million04/22/2024$11.03$10.99-0.36%$11.10$10.9580,693 shs$424.87 million04/19/2024$11.06$11.03-0.27%$11.10$11.0351,952 shs$426.42 million04/18/2024$11.12$11.06-0.54%$11.16$11.00133,923 shs$427.58 million04/17/2024$11.07$11.12+0.45%$11.20$11.07108,641 shs$429.90 million04/16/2024$11.01$11.07+0.54%$11.11$10.9087,675 shs$427.97 million04/15/2024$11.06$11.01-0.45%$11.10$10.9677,884 shs$425.65 million04/12/2024$11.12$11.06-0.54%$11.23$11.0626,478 shs$427.58 million04/11/2024$11.24$11.12-1.07%$11.28$11.0879,905 shs$429.90 million04/10/2024$11.25$11.24-0.09%$11.33$11.1293,643 shs$434.54 million04/09/2024$11.19$11.25+0.54%$11.25$11.2046,737 shs$434.93 million04/08/2024$11.15$11.19+0.36%$11.23$11.1754,783 shs$432.61 million04/05/2024$11.14$11.14$11.17$11.1144,586 shs$430.72 million04/04/2024$11.22$11.14-0.71%$11.26$11.0287,745 shs$430.67 million04/03/2024$11.22$11.22$11.22$11.1450,382 shs$433.77 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/02/2024$11.04$11.22+1.63%$11.24$10.98108,730 shs$433.77 million04/01/2024$11.08$11.04-0.36%$11.17$11.0188,755 shs$426.81 million03/29/2024$11.08$11.08$11.20$11.08211,315 shs$428.35 million03/28/2024$11.15$11.08-0.63%$11.20$11.08211,315 shs$428.35 million03/27/2024$11.06$11.15+0.81%$11.17$11.0776,140 shs$431.06 million03/26/2024$11.11$11.06-0.41%$11.18$11.0282,877 shs$427.58 million03/25/2024$11.33$11.11-1.98%$11.30$11.1046,698 shs$429.37 million03/22/2024$11.28$11.33+0.44%$11.35$11.2276,741 shs$438.02 million03/21/2024$11.35$11.28-0.62%$11.43$11.2184,132 shs$436.09 million03/20/2024$11.37$11.35-0.18%$11.41$11.3262,625 shs$438.84 million03/19/2024$11.30$11.37+0.62%$11.38$11.27143,296 shs$439.56 million03/18/2024$11.16$11.30+1.25%$11.30$11.1661,828 shs$436.86 million03/15/2024$10.84$11.16+2.95%$11.19$10.84148,926 shs$431.49 million03/14/2024$11.02$10.84-1.63%$10.93$10.8066,732 shs$419.07 million03/13/2024$10.96$11.02+0.55%$11.03$10.9573,449 shs$426.03 million03/12/2024$11.00$10.96-0.36%$11.01$10.9467,496 shs$423.71 million03/11/2024$10.94$11.00+0.55%$11.02$10.9291,183 shs$425.30 million03/08/2024$10.99$10.94-0.45%$11.03$10.8981,232 shs$422.94 million03/07/2024$10.98$10.99+0.09%$11.05$10.9677,796 shs$424.87 million03/06/2024$11.03$10.98-0.45%$11.04$10.95104,969 shs$424.53 million03/05/2024$11.02$11.03+0.09%$11.05$10.9980,189 shs$426.42 million03/04/2024$11.07$11.02-0.45%$11.08$10.96113,559 shs$426.03 million03/01/2024$11.08$11.05-0.27%$11.15$10.98111,367 shs$427.19 million02/29/2024$11.15$11.08-0.63%$11.14$11.0482,215 shs$428.35 million02/28/2024$11.02$11.15+1.23%$11.16$11.0663,825 shs$431.06 million Related Companies: NQP Stock Price Chart BBH Stock Price Chart HRZN Stock Price Chart MVF Stock Price Chart MYN Stock Price Chart TYG Stock Price Chart VCV Stock Price Chart RMT Stock Price Chart HQL Stock Price Chart KTF Stock Price Chart Receive MUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniAssets Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MUA) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeWARNING about the death of the U.S. dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniAssets Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.