Nuveen Municipal Income Fund (NMI) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free NMI Stock Alerts $9.40 +0.04 (+0.43%) (As of 10:21 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Nuveen Municipal Income Fund Stock Price Performance5 Day Performance+0.21%1 Month Performance-1.27%3 Month Performance+1.96%6 Month Performance+5.41%Year-To-Date Performance+1.74%1 Year Performance-2.50% Receive NMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders AgencyHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades NMI Stock Chart for Monday, June, 10, 2024 NMI Chart by TradingView Nuveen Municipal Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$9.38$9.36-0.21%$9.36$9.348,713 shs$94.08 million06/06/2024$9.34$9.38+0.43%$9.39$9.3326,528 shs$94.27 million06/05/2024$9.29$9.34+0.54%$9.43$9.2358,034 shs$93.87 million06/04/2024$9.27$9.29+0.22%$9.33$9.2722,416 shs$93.36 million06/03/2024$9.24$9.27+0.32%$9.29$9.2216,952 shs$93.16 million05/31/2024$9.19$9.24+0.54%$9.26$9.1929,894 shs$92.86 million Get the Latest News and Ratings for NMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$9.18$9.19+0.11%$9.20$9.1416,876 shs$92.36 million05/29/2024$9.22$9.18-0.43%$9.23$9.1727,032 shs$92.27 million05/28/2024$9.28$9.22-0.65%$9.32$9.2218,581 shs$92.66 million05/27/2024$9.28$9.28$9.30$9.2542,000 shs$93.26 million05/24/2024$9.26$9.28+0.22%$9.30$9.2542,017 shs$93.27 million05/23/2024$9.34$9.26-0.86%$9.32$9.2219,753 shs$93.06 million05/22/2024$9.38$9.34-0.43%$9.39$9.3116,182 shs$93.87 million05/21/2024$9.36$9.38+0.21%$9.41$9.3535,992 shs$94.27 million05/20/2024$9.39$9.36-0.32%$9.42$9.3524,495 shs$94.07 million05/17/2024$9.36$9.39+0.32%$9.48$9.3821,375 shs$94.37 million05/16/2024$9.42$9.36-0.63%$9.45$9.3526,748 shs$94.07 million05/15/2024$9.39$9.42+0.31%$9.47$9.3915,732 shs$94.67 million05/14/2024$9.39$9.39$9.42$9.3424,935 shs$94.38 million05/13/2024$9.45$9.39-0.63%$9.63$9.3821,592 shs$94.37 million05/10/2024$9.57$9.48-0.95%$9.69$9.4820,776 shs$95.28 million05/09/2024$9.54$9.57+0.32%$9.69$9.5329,368 shs$96.20 million05/08/2024$9.40$9.54+1.49%$9.65$9.4173,498 shs$95.88 million05/07/2024$9.33$9.40+0.75%$9.55$9.3527,628 shs$94.47 million05/06/2024$9.29$9.33+0.43%$9.45$9.2627,338 shs$93.77 million05/03/2024$9.22$9.29+0.76%$9.43$9.2216,860 shs$93.36 million05/02/2024$9.20$9.22+0.22%$9.27$9.1710,710 shs$92.66 million05/01/2024$9.15$9.20+0.55%$9.23$9.1228,599 shs$92.46 million04/30/2024$9.17$9.15-0.22%$9.17$9.1113,254 shs$91.96 million04/29/2024$9.12$9.17+0.55%$9.28$9.1516,520 shs$92.17 million04/26/2024$9.17$9.12-0.55%$9.21$9.1219,427 shs$91.66 million04/25/2024$9.19$9.17-0.22%$9.35$9.1612,229 shs$92.17 million04/24/2024$9.20$9.19-0.11%$9.26$9.176,450 shs$92.36 million04/23/2024$9.17$9.20+0.33%$9.27$9.2040,639 shs$92.46 million04/22/2024$9.15$9.17+0.22%$9.26$9.158,774 shs$92.16 million04/19/2024$9.14$9.21+0.77%$9.24$9.1621,339 shs$92.56 million04/18/2024$9.18$9.14-0.44%$9.15$9.138,272 shs$91.86 million04/17/2024$9.14$9.18+0.44%$9.18$9.147,035 shs$92.26 million04/16/2024$9.12$9.14+0.27%$9.23$9.129,810 shs$91.86 million04/15/2024$9.22$9.12-1.13%$9.18$9.1239,107 shs$91.62 millionHurry! Buy this stock before the Robinhood traders do! (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades04/12/2024$9.21$9.22+0.10%$9.25$9.1711,194 shs$92.65 million04/11/2024$9.30$9.21-0.97%$9.35$9.1940,253 shs$92.57 million04/10/2024$9.35$9.30-0.53%$9.44$9.2734,293 shs$93.47 million04/09/2024$9.40$9.35-0.53%$9.37$9.3316,604 shs$93.97 million04/08/2024$9.35$9.40+0.53%$9.45$9.3617,323 shs$94.47 million04/05/2024$9.38$9.35-0.32%$9.44$9.3316,080 shs$93.97 million04/04/2024$9.33$9.38+0.54%$9.48$9.3623,519 shs$94.27 million04/03/2024$9.33$9.33$9.40$9.3014,756 shs$93.77 million04/02/2024$9.35$9.33-0.21%$9.38$9.3024,137 shs$93.77 million04/01/2024$9.45$9.35-1.06%$9.47$9.3526,544 shs$93.98 million03/29/2024$9.45$9.45$9.50$9.4319,402 shs$94.97 million03/28/2024$9.45$9.45$9.50$9.4319,402 shs$94.97 million03/27/2024$9.40$9.45+0.53%$9.48$9.4320,227 shs$94.97 million03/26/2024$9.38$9.40+0.21%$9.42$9.3725,537 shs$94.48 million03/25/2024$9.38$9.38$9.40$9.3620,723 shs$94.27 million03/22/2024$9.35$9.38+0.32%$9.40$9.3721,727 shs$94.27 million03/21/2024$9.32$9.35+0.32%$9.38$9.3211,539 shs$93.98 million03/20/2024$9.36$9.32-0.43%$9.40$9.3223,411 shs$93.67 million03/19/2024$9.35$9.36+0.11%$9.39$9.3523,018 shs$94.07 million03/18/2024$9.32$9.35+0.32%$9.38$9.3245,412 shs$93.97 million03/15/2024$9.30$9.32+0.22%$9.36$9.2348,275 shs$93.67 million03/14/2024$9.31$9.30-0.11%$9.40$9.2361,892 shs$93.47 million03/13/2024$9.27$9.31+0.43%$9.33$9.2461,422 shs$93.57 million03/12/2024$9.27$9.27$9.27$9.237,797 shs$93.16 million03/11/2024$9.18$9.27+0.98%$9.29$9.2054,037 shs$93.16 million Related Companies: TYG Stock Chart HQL Stock Chart KTF Stock Chart SOR Stock Chart MCI Stock Chart PPT Stock Chart MIY Stock Chart MHN Stock Chart PMO Stock Chart RFI Stock Chart Receive NMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NMI) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Municipal Income Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Municipal Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.