Go Pro

Nuveen Municipal Income Fund (NMI) Stock Chart & Stock Price History

Nuveen Municipal Income Fund logo
$10.95 +0.01 (+0.09%)
Closing price 07/2/2026 03:58 PM Eastern
Extended Trading
$10.94 -0.01 (-0.13%)
As of 05:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nuveen Municipal Income Fund Stock Price Performance

The Nuveen Municipal Income Fund (NMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.72%, with a year-to-date return of 10.49%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, Nuveen Municipal Income Fund traded at $10.95 with a market cap of $132.10 million and volume of 21,130 shares. Five years ago, the stock traded at $12.12, representing a 9.65% decrease over that period. At the time, it had a market cap of $110.96 million and a volume of 24,511 shares.

Receive NMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+0.74%
3 Month
Performance
+6.93%
Year-To-Date
Performance
+10.49%
1 Year
Performance
+9.72%
5 Year
Performance
-9.65%

NMI Stock Chart for Monday, July, 6, 2026

Nuveen Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.95$10.95$11.00$10.9121,130 shs$132.06 million
07/02/2026$10.99$10.95
-0.32%
$11.00$10.9121,130 shs$132.10 million
07/01/2026$11.02$10.99
-0.32%
$11.01$10.9012,086 shs$132.48 million
06/30/2026$10.98$11.02
+0.37%
$11.02$10.9026,909 shs$132.90 million
06/29/2026$10.95$10.98
+0.26%
$11.00$10.9511,117 shs$132.45 million
06/26/2026$10.93$10.95
+0.18%
$11.00$10.8012,853 shs$132.10 million
06/25/2026$10.95$10.93
-0.18%
$11.00$10.8613,724 shs$131.82 million
06/24/2026$11.00$10.95
-0.45%
$11.00$10.8512,689 shs$132.06 million
06/23/2026$10.52$11.00
+4.56%
$11.00$10.4528,154 shs$132.70 million
06/22/2026$10.95$10.52
-3.93%
$11.03$10.527,524 shs$126.87 million
06/19/2026$10.95$10.95$11.04$10.998,072 shs$132.06 million
06/18/2026$10.96$10.95
-0.09%
$11.04$10.998,072 shs$132.06 million
06/17/2026$10.98$10.96
-0.18%
$11.18$10.9120,201 shs$112.78 million
06/16/2026$11.08$10.98
-0.89%
$11.08$10.977,203 shs$112.98 million
06/15/2026$11.12$11.08
-0.37%
$11.18$10.9815,017 shs$114.00 million
06/12/2026$11.21$11.12
-0.84%
$11.27$11.0115,823 shs$114.43 million
06/11/2026$11.20$11.21
+0.13%
$11.28$10.9314,552 shs$115.39 million
06/10/2026$10.97$11.20
+2.10%
$11.20$10.9717,828 shs$115.25 million
06/09/2026$10.93$10.97
+0.41%
$10.99$10.8715,692 shs$112.88 million
06/08/2026$10.87$10.93
+0.51%
$10.98$10.7914,985 shs$112.42 million
06/05/2026$10.87$10.87$10.87$10.7010,758 shs$111.85 million

This page (NYSE:NMI) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners