Go Pro

Nuveen Municipal Income Fund (NMI) Stock Chart & Stock Price History

Nuveen Municipal Income Fund logo
$10.43 -0.03 (-0.29%)
As of 03:59 PM Eastern

Nuveen Municipal Income Fund Stock Price Performance

The Nuveen Municipal Income Fund (NMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.65%, with a year-to-date return of 5.25%. In the past month, the stock has decreased 3.04%, reflecting recent market activity.

As of the latest close, Nuveen Municipal Income Fund traded at $10.43 with a market cap of $125.99 million and volume of 13,266 shares. Five years ago, the stock traded at $11.94, representing a 12.65% decrease over that period. At the time, it had a market cap of $109.31 million and a volume of 16,416 shares.

Receive NMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
-3.04%
3 Month
Performance
-3.96%
Year-To-Date
Performance
+5.25%
1 Year
Performance
+6.65%
5 Year
Performance
-12.65%

NMI Stock Chart for Monday, August, 17, 2026

Nuveen Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$10.47$10.43
-0.38%
$10.55$10.4313,266 shs$125.99 million
08/14/2026$10.60$10.47
-1.18%
$10.65$10.4610,788 shs$126.48 million
08/13/2026$10.29$10.60
+2.96%
$10.75$10.4517,654 shs$127.99 million
08/12/2026$10.75$10.29
-4.23%
$10.80$10.2941,484 shs$124.28 million
08/11/2026$10.77$10.75
-0.19%
$10.81$10.6840,647 shs$129.80 million
08/10/2026$10.79$10.77
-0.24%
$10.85$10.6831,533 shs$130.04 million
08/07/2026$10.80$10.79
-0.08%
$10.88$10.7030,188 shs$130.36 million
08/06/2026$10.74$10.80
+0.56%
$10.80$10.7419,473 shs$130.44 million
08/05/2026$10.69$10.74
+0.47%
$10.79$10.6921,473 shs$129.74 million
08/04/2026$10.68$10.69
+0.09%
$10.96$10.6731,788 shs$129.14 million
08/03/2026$10.85$10.68
-1.52%
$10.86$10.7423,604 shs$128.99 million
07/31/2026$10.84$10.85
+0.05%
$10.88$10.7516,944 shs$130.99 million
07/30/2026$10.83$10.84
+0.09%
$10.88$10.7918,328 shs$130.95 million
07/29/2026$10.81$10.83
+0.23%
$10.86$10.7311,726 shs$130.83 million
07/28/2026$10.86$10.81
-0.51%
$10.86$10.778,176 shs$130.52 million
07/27/2026$10.78$10.86
+0.79%
$10.86$10.6529,420 shs$131.19 million
07/24/2026$10.79$10.78
-0.14%
$10.80$10.755,215 shs$130.16 million
07/23/2026$10.83$10.79
-0.37%
$10.84$10.7237,175 shs$130.34 million
07/22/2026$10.82$10.83
+0.09%
$10.84$10.8227,066 shs$130.83 million
07/21/2026$10.78$10.82
+0.37%
$10.83$10.7232,554 shs$130.71 million
07/20/2026$10.76$10.78
+0.21%
$10.79$10.6220,123 shs$130.22 million
07/17/2026$10.68$10.76
+0.72%
$11.02$10.5333,104 shs$129.95 million
07/16/2026$10.74$10.68
-0.51%
$10.76$10.6614,357 shs$129.01 million

This page (NYSE:NMI) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners