Go Pro
→ The invention Elon called the greatest in history (From Brownstone Research) (Ad)tc pixel Free NMI Stock Alerts

Nuveen Municipal Income Fund (NMI) Stock Chart & Stock Price History

Nuveen Municipal Income Fund logo
$10.78 +0.03 (+0.23%)
Closing price 07/24/2026 03:42 PM Eastern
Extended Trading
$10.78 0.00 (0.00%)
As of 07/24/2026 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nuveen Municipal Income Fund Stock Price Performance

The Nuveen Municipal Income Fund (NMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.06%, with a year-to-date return of 8.73%. In the past month, the stock has decreased 1.60%, reflecting recent market activity.

As of the latest close, Nuveen Municipal Income Fund traded at $10.78 with a market cap of $130.16 million and volume of 5,215 shares. Five years ago, the stock traded at $11.81, representing a 8.76% decrease over that period. At the time, it had a market cap of $108.12 million and a volume of 16,662 shares.

Receive NMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-1.60%
3 Month
Performance
+5.43%
Year-To-Date
Performance
+8.73%
1 Year
Performance
+9.06%
5 Year
Performance
-8.76%

NMI Stock Chart for Sunday, July, 26, 2026

NMI Chart by TradingView

Nuveen Municipal Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$10.79$10.78
-0.14%		$10.80$10.755,215 shs$130.16 million
07/23/2026$10.83$10.79
-0.37%		$10.84$10.7237,175 shs$130.34 million
07/22/2026$10.82$10.83
+0.09%		$10.84$10.8227,066 shs$130.83 million
07/21/2026$10.78$10.82
+0.37%		$10.83$10.7232,554 shs$130.71 million
07/20/2026$10.76$10.78
+0.21%		$10.79$10.6220,123 shs$130.22 million
07/17/2026$10.68$10.76
+0.72%		$11.02$10.5333,104 shs$129.95 million
07/16/2026$10.74$10.68
-0.51%		$10.76$10.6614,357 shs$129.01 million
07/15/2026$10.79$10.74
-0.46%		$10.79$10.493,158 shs$129.66 million
07/14/2026$10.79$10.79
-0.05%		$10.80$10.777,353 shs$130.28 million
07/13/2026$10.82$10.79
-0.28%		$10.82$10.5711,928 shs$130.34 million
07/10/2026$10.77$10.82
+0.46%		$10.82$10.6023,877 shs$130.71 million
07/09/2026$10.77$10.77$10.79$10.6019,113 shs$130.10 million
07/08/2026$10.81$10.77
-0.37%		$10.80$10.689,042 shs$130.08 million
07/07/2026$10.89$10.81
-0.74%		$10.83$10.7811,993 shs$130.37 million
07/06/2026$10.95$10.89
-0.54%		$11.00$10.887,841 shs$131.35 million
07/03/2026$10.95$10.95$11.00$10.9121,130 shs$132.06 million
07/02/2026$10.99$10.95
-0.32%		$11.00$10.9121,130 shs$132.10 million
07/01/2026$11.02$10.99
-0.32%		$11.01$10.9012,086 shs$132.48 million
06/30/2026$10.98$11.02
+0.37%		$11.02$10.9026,909 shs$132.90 million
06/29/2026$10.95$10.98
+0.26%		$11.00$10.9511,117 shs$132.45 million
06/26/2026$10.93$10.95
+0.18%		$11.00$10.8012,853 shs$132.10 million
06/25/2026$10.95$10.93
-0.18%		$11.00$10.8613,724 shs$131.82 million
Related Companies

This page (NYSE:NMI) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel