Free Trial

Nuveen Municipal Income Fund (NMI) Stock Chart & Stock Price History

Nuveen Municipal Income Fund logo
$11.09 -0.03 (-0.25%)
As of 10:41 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Nuveen Municipal Income Fund Stock Price Performance

The Nuveen Municipal Income Fund (NMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.00%, with a year-to-date return of 11.93%. In the past month, the stock has increased 2.14%, reflecting recent market activity.

As of the latest close, Nuveen Municipal Income Fund traded at $11.12 with a market cap of $114.43 million and volume of 15,823 shares. Five years ago, the stock traded at $11.63, representing a 4.64% decrease over that period. At the time, it had a market cap of $106.49 million and a volume of 15,132 shares.

Receive NMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
+2.14%
3 Month
Performance
+11.81%
Year-To-Date
Performance
+11.93%
1 Year
Performance
+14.00%
5 Year
Performance
-4.64%

NMI Stock Chart for Monday, June, 15, 2026

Nuveen Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.21$11.12
-0.84%
$11.27$11.0115,823 shs$114.43 million
06/11/2026$11.20$11.21
+0.13%
$11.28$10.9314,552 shs$115.39 million
06/10/2026$10.97$11.20
+2.10%
$11.20$10.9717,828 shs$115.25 million
06/09/2026$10.93$10.97
+0.41%
$10.99$10.8715,692 shs$112.88 million
06/08/2026$10.87$10.93
+0.51%
$10.98$10.7914,985 shs$112.42 million
06/05/2026$10.87$10.87$10.87$10.7010,758 shs$111.85 million
06/04/2026$10.89$10.87
-0.14%
$10.88$10.7511,508 shs$111.85 million
06/03/2026$10.84$10.89
+0.46%
$10.91$10.7617,027 shs$112.01 million
06/02/2026$10.93$10.84
-0.87%
$10.92$10.505,274 shs$112.47 million
06/01/2026$10.72$10.93
+1.96%
$10.98$10.7330,171 shs$112.47 million
05/29/2026$10.68$10.72
+0.37%
$10.97$10.6232,244 shs$110.31 million
05/28/2026$10.66$10.68
+0.19%
$10.68$10.3214,161 shs$109.90 million
05/27/2026$10.69$10.66
-0.28%
$10.68$10.5622,611 shs$109.69 million
05/26/2026$10.73$10.69
-0.37%
$10.73$10.6013,073 shs$110 million
05/25/2026$10.73$10.73$10.80$10.559,343 shs$110.41 million
05/22/2026$10.65$10.73
+0.80%
$10.80$10.559,343 shs$110.41 million
05/21/2026$10.68$10.65
-0.33%
$10.84$10.557,143 shs$109.54 million
05/20/2026$10.70$10.68
-0.19%
$10.81$10.6219,794 shs$109.90 million
05/19/2026$10.63$10.70
+0.71%
$10.73$10.5515,018 shs$110.10 million
05/18/2026$10.86$10.63
-2.16%
$10.84$10.5527,334 shs$109.33 million
05/15/2026$10.75$10.86
+1.02%
$10.88$10.6133,509 shs$111.75 million
05/14/2026$10.75$10.75$10.84$10.5516,020 shs$110.62 million

This page (NYSE:NMI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners