Free Trial

Nuveen Municipal Income Fund (NMI) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free NMI Stock Alerts
$9.54
+0.14 (+1.49%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Municipal Income Fund Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+2.03%
3 Month
Performance
+1.81%
6 Month
Performance
+8.90%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+4.26%
Receive NMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

NMI Stock Chart for Thursday, May, 9, 2024

NMI Chart by TradingView

Nuveen Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$9.40$9.54
+1.49%		$9.65$9.4173,498 shs$95.88 million
05/07/2024$9.33$9.40
+0.75%		$9.55$9.3527,628 shs$94.47 million
05/06/2024$9.29$9.33
+0.43%		$9.45$9.2627,338 shs$93.77 million
05/03/2024$9.22$9.29
+0.76%		$9.43$9.2216,860 shs$93.36 million
05/02/2024$9.20$9.22
+0.22%		$9.27$9.1710,710 shs$92.66 million
05/01/2024$9.15$9.20
+0.55%		$9.23$9.1228,599 shs$92.46 million
04/30/2024$9.17$9.15
-0.22%		$9.17$9.1113,254 shs$91.96 million
04/29/2024$9.12$9.17
+0.55%		$9.28$9.1516,520 shs$92.17 million
04/26/2024$9.17$9.12
-0.55%		$9.21$9.1219,427 shs$91.66 million
04/25/2024$9.19$9.17
-0.22%		$9.35$9.1612,229 shs$92.17 million
04/24/2024$9.20$9.19
-0.11%		$9.26$9.176,450 shs$92.36 million
04/23/2024$9.17$9.20
+0.33%		$9.27$9.2040,639 shs$92.46 million
04/22/2024$9.15$9.17
+0.22%		$9.26$9.158,774 shs$92.16 million
04/19/2024$9.14$9.21
+0.77%		$9.24$9.1621,339 shs$92.56 million
04/18/2024$9.18$9.14
-0.44%		$9.15$9.138,272 shs$91.86 million
04/17/2024$9.14$9.18
+0.44%		$9.18$9.147,035 shs$92.26 million
04/16/2024$9.12$9.14
+0.27%		$9.23$9.129,810 shs$91.86 million
04/15/2024$9.22$9.12
-1.13%		$9.18$9.1239,107 shs$91.62 million
04/12/2024$9.21$9.22
+0.10%		$9.25$9.1711,194 shs$92.65 million
04/11/2024$9.30$9.21
-0.97%		$9.35$9.1940,253 shs$92.57 million
04/10/2024$9.35$9.30
-0.53%		$9.44$9.2734,293 shs$93.47 million
04/09/2024$9.40$9.35
-0.53%		$9.37$9.3316,604 shs$93.97 million
04/08/2024$9.35$9.40
+0.53%		$9.45$9.3617,323 shs$94.47 million
04/05/2024$9.38$9.35
-0.32%		$9.44$9.3316,080 shs$93.97 million
04/04/2024$9.33$9.38
+0.54%		$9.48$9.3623,519 shs$94.27 million
04/03/2024$9.33$9.33$9.40$9.3014,756 shs$93.77 million
04/02/2024$9.35$9.33
-0.21%		$9.38$9.3024,137 shs$93.77 million
04/01/2024$9.45$9.35
-1.06%		$9.47$9.3526,544 shs$93.98 million
03/29/2024$9.45$9.45$9.50$9.4319,402 shs$94.97 million
03/28/2024$9.45$9.45$9.50$9.4319,402 shs$94.97 million
03/27/2024$9.40$9.45
+0.53%		$9.48$9.4320,227 shs$94.97 million
03/26/2024$9.38$9.40
+0.21%		$9.42$9.3725,537 shs$94.48 million
03/25/2024$9.38$9.38$9.40$9.3620,723 shs$94.27 million
03/22/2024$9.35$9.38
+0.32%		$9.40$9.3721,727 shs$94.27 million
03/21/2024$9.32$9.35
+0.32%		$9.38$9.3211,539 shs$93.98 million
03/20/2024$9.36$9.32
-0.43%		$9.40$9.3223,411 shs$93.67 million
03/19/2024$9.35$9.36
+0.11%		$9.39$9.3523,018 shs$94.07 million
03/18/2024$9.32$9.35
+0.32%		$9.38$9.3245,412 shs$93.97 million
03/15/2024$9.30$9.32
+0.22%		$9.36$9.2348,275 shs$93.67 million
03/14/2024$9.31$9.30
-0.11%		$9.40$9.2361,892 shs$93.47 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$9.27$9.31
+0.43%		$9.33$9.2461,422 shs$93.57 million
03/12/2024$9.27$9.27$9.27$9.237,797 shs$93.16 million
03/11/2024$9.18$9.27
+0.98%		$9.29$9.2054,037 shs$93.16 million
03/08/2024$9.15$9.18
+0.33%		$9.23$9.1347,793 shs$92.26 million
03/07/2024$9.15$9.15$9.22$9.1563,650 shs$91.97 million
03/06/2024$9.16$9.15
-0.11%		$9.19$9.1260,250 shs$91.96 million
03/05/2024$9.15$9.16
+0.11%		$9.21$9.1569,496 shs$92.06 million
03/04/2024$9.20$9.15
-0.54%		$9.27$9.1597,874 shs$91.96 million
03/01/2024$9.21$9.20
-0.11%		$9.25$9.1931,834 shs$92.46 million
02/29/2024$9.19$9.21
+0.22%		$9.24$9.2037,998 shs$92.56 million
02/28/2024$9.17$9.19
+0.22%		$9.25$9.1724,113 shs$92.36 million
02/27/2024$9.19$9.17
-0.22%		$9.36$9.1756,270 shs$92.16 million
02/26/2024$9.24$9.19
-0.54%		$9.27$9.1831,826 shs$92.36 million
02/23/2024$9.28$9.24
-0.48%		$9.29$9.2174,359 shs$92.81 million
02/22/2024$9.28$9.28$9.31$9.2826,401 shs$93.27 million
02/21/2024$9.30$9.28
-0.22%		$9.33$9.2117,509 shs$93.26 million
02/20/2024$9.29$9.30
+0.11%		$9.35$9.2822,368 shs$93.47 million
02/19/2024$9.29$9.29$9.32$9.2712,900 shs$93.36 million
02/16/2024$9.33$9.29
-0.43%		$9.32$9.2712,952 shs$93.36 million
02/15/2024$9.30$9.33
+0.32%		$9.37$9.308,915 shs$93.77 million
02/14/2024$9.27$9.30
+0.32%		$9.33$9.2712,313 shs$93.47 million
02/13/2024$9.39$9.27
-1.28%		$9.36$9.2349,046 shs$93.16 million
02/12/2024$9.37$9.39
+0.21%		$9.46$9.3719,329 shs$94.38 million
02/09/2024$9.37$9.37$9.40$9.365,853 shs$94.17 million
02/08/2024$9.37$9.37$9.38$9.3215,367 shs$94.17 million

Related Companies:
This page (NYSE:NMI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings