The Swiss Helvetia Fund (SWZ) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free SWZ Stock Alerts $8.25 -0.02 (-0.24%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends The Swiss Helvetia Fund Stock Price Performance5 Day Performance+1.23%1 Month Performance+4.30%3 Month Performance+2.87%6 Month Performance+5.50%Year-To-Date Performance+0.61%1 Year Performance+1.23% Receive SWZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Swiss Helvetia Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. SWZ Stock Chart for Sunday, June, 9, 2024 SWZ Chart by TradingView The Swiss Helvetia Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$8.28$8.24-0.48%$8.30$7.5518,621 shs$107.05 million06/06/2024$8.18$8.28+1.22%$8.38$8.2050,412 shs$107.56 million06/05/2024$8.15$8.18+0.37%$8.18$8.1211,322 shs$106.26 million06/04/2024$8.07$8.15+0.99%$8.16$8.1225,241 shs$105.87 million06/03/2024$8.05$8.07+0.25%$8.08$8.0487,364 shs$104.83 million05/31/2024$7.99$8.05+0.75%$8.06$8.0221,654 shs$104.57 million Get the Latest News and Ratings for SWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Swiss Helvetia Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$7.93$7.99+0.76%$8.00$7.976,159 shs$103.79 million05/29/2024$7.90$7.93+0.35%$7.95$7.938,791 shs$103.02 million05/28/2024$8.02$7.90-1.47%$7.99$7.9011,444 shs$102.65 million05/27/2024$8.02$8.02$8.05$7.9914,200 shs$104.18 million05/24/2024$7.97$8.02+0.63%$8.05$7.9914,223 shs$104.18 million05/23/2024$7.98$7.97-0.13%$8.03$7.9724,850 shs$103.53 million05/22/2024$8.04$7.98-0.75%$8.02$7.9737,651 shs$103.66 million05/21/2024$8.04$8.04+0.00%$8.06$8.0218,680 shs$104.44 million05/20/2024$8.07$8.04-0.37%$8.07$8.0217,233 shs$104.44 million05/17/2024$8.02$8.07+0.62%$8.08$8.0318,665 shs$104.83 million05/16/2024$8.00$8.02+0.25%$8.04$7.8531,410 shs$104.18 million05/15/2024$7.97$8.00+0.38%$8.02$7.9751,138 shs$103.92 million05/14/2024$7.93$7.97+0.50%$8.00$7.9733,506 shs$103.54 million05/13/2024$7.94$7.93-0.06%$7.97$7.924,415 shs$103.01 million05/10/2024$7.91$7.94+0.32%$7.94$7.8832,236 shs$103.08 million05/09/2024$7.86$7.91+0.64%$7.91$7.887,537 shs$102.76 million05/08/2024$7.79$7.86+0.90%$7.86$7.833,525 shs$102.10 million05/07/2024$7.72$7.79+0.91%$7.80$7.7726,562 shs$101.19 million05/06/2024$7.64$7.72+1.11%$7.73$7.6828,061 shs$100.28 million05/03/2024$7.58$7.64+0.73%$7.66$7.634,583 shs$99.18 million05/02/2024$7.58$7.58$7.59$7.563,988 shs$98.46 million05/01/2024$7.57$7.58+0.13%$7.60$7.5314,023 shs$98.46 million04/30/2024$7.58$7.57-0.13%$7.58$7.5418,962 shs$98.33 million04/29/2024$7.56$7.58+0.26%$7.60$7.582,542 shs$98.47 million04/26/2024$7.57$7.56-0.13%$7.57$7.5213,526 shs$98.20 million04/25/2024$7.65$7.57-1.05%$7.57$7.524,381 shs$98.33 million04/24/2024$7.70$7.65-0.65%$7.72$7.6314,031 shs$99.37 million04/23/2024$7.60$7.70+1.38%$7.71$7.6413,190 shs$100.02 million04/22/2024$7.54$7.60+0.73%$7.60$7.5719,442 shs$98.66 million04/19/2024$7.50$7.54+0.53%$7.57$7.5314,098 shs$97.95 million04/18/2024$7.54$7.50-0.53%$7.52$7.504,722 shs$97.43 million04/17/2024$7.53$7.54+0.13%$7.55$7.5030,064 shs$97.95 million04/16/2024$7.58$7.53-0.66%$7.54$7.5031,134 shs$97.82 million04/15/2024$7.55$7.58+0.40%$7.63$7.5710,172 shs$98.47 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/12/2024$7.67$7.55-1.56%$7.59$7.5516,332 shs$98.07 million04/11/2024$7.65$7.67+0.33%$7.72$7.614,004 shs$99.64 million04/10/2024$7.72$7.65-0.97%$7.67$7.6433,905 shs$99.32 million04/09/2024$7.73$7.72-0.13%$7.79$7.7228,343 shs$100.28 million04/08/2024$7.78$7.73-0.64%$7.78$7.7317,405 shs$100.41 million04/05/2024$7.84$7.78-0.77%$7.84$7.7619,952 shs$101.06 million04/04/2024$7.83$7.84+0.13%$7.88$7.825,378 shs$101.84 million04/03/2024$7.83$7.83$7.85$7.8116,637 shs$101.71 million04/02/2024$7.95$7.83-1.51%$7.85$7.8313,438 shs$101.71 million04/01/2024$7.93$7.95+0.25%$7.99$7.9317,622 shs$103.27 million03/29/2024$7.93$7.93$7.97$7.8635,792 shs$103.01 million03/28/2024$7.88$7.93+0.63%$7.97$7.8635,792 shs$103.01 million03/27/2024$7.85$7.88+0.38%$7.91$7.8418,782 shs$102.36 million03/26/2024$7.82$7.85+0.38%$7.88$7.8414,952 shs$101.97 million03/25/2024$7.82$7.82+0.06%$7.87$7.8120,447 shs$101.58 million03/22/2024$7.79$7.82+0.32%$7.83$7.814,789 shs$101.52 million03/21/2024$7.87$7.79-1.02%$7.85$7.7810,233 shs$101.19 million03/20/2024$7.82$7.87+0.64%$7.87$7.7818,090 shs$102.23 million03/19/2024$7.84$7.82-0.26%$7.84$7.8030,579 shs$101.58 million03/18/2024$8.01$7.84-2.12%$7.86$7.848,706 shs$101.84 million03/15/2024$8.05$8.01-0.50%$8.08$8.007,099 shs$104.05 million03/14/2024$8.08$8.05-0.37%$8.08$8.0410,004 shs$104.57 million03/13/2024$8.06$8.08+0.25%$8.08$8.0610,303 shs$104.96 million03/12/2024$8.05$8.06+0.12%$8.08$8.0213,975 shs$104.70 million03/11/2024$8.02$8.05+0.37%$8.05$8.042,442 shs$104.58 million03/08/2024$7.95$8.02+0.88%$8.02$8.0119,997 shs$104.18 million Related Companies: Horizon Technology Finance Stock Price Chart BlackRock MuniYield New York Quality Fund Stock Price Chart Tortoise Energy Infrastructure Stock Price Chart DWS Municipal Income Trust Stock Price Chart Abrdn Life Sciences Investors Stock Price Chart Source Capital Stock Price Chart Barings Corporate Investors Stock Price Chart Putnam Premier Income Trust Stock Price Chart BlackRock MuniYield Michigan Quality Fund Stock Price Chart BlackRock MuniHoldings New York Quality Fund Stock Price Chart Receive SWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Swiss Helvetia Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SWZ) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Swiss Helvetia Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Swiss Helvetia Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.