Total Return Securities (SWZ) Stock Chart & Stock Price History

Total Return Securities logo
$5.91 -0.01 (-0.17%)
Closing price 06/22/2026 03:58 PM Eastern
Extended Trading
$5.91 0.00 (0.00%)
As of 06/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Total Return Securities Stock Price Performance

The Total Return Securities (SWZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.44%, with a year-to-date return of -5.14%. In the past month, the stock has decreased 0.92%, reflecting recent market activity.

As of the latest close, Total Return Securities traded at $5.91 with a market cap of $76.65 million and volume of 28,085 shares. Five years ago, the stock traded at $9.74, representing a 39.32% decrease over that period. At the time, it had a market cap of $129.17 million and a volume of 6,838 shares.

Receive SWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Total Return Securities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
-0.92%
3 Month
Performance
-0.92%
Year-To-Date
Performance
-5.14%
1 Year
Performance
-5.44%
5 Year
Performance
-39.32%

SWZ Stock Chart for Tuesday, June, 23, 2026

Total Return Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$5.92$5.91
-0.17%
$5.92$5.9028,085 shs$76.65 million
06/19/2026$5.92$5.92$5.94$5.9149,099 shs$76.78 million
06/18/2026$5.92$5.92
+0.08%
$5.94$5.9149,099 shs$76.78 million
06/17/2026$5.95$5.92
-0.59%
$5.96$5.9142,640 shs$76.74 million
06/16/2026$5.96$5.95
-0.08%
$5.97$5.9423,821 shs$77.17 million
06/15/2026$5.93$5.96
+0.42%
$5.98$5.9425,582 shs$77.24 million
06/12/2026$5.96$5.93
-0.50%
$5.96$5.92107,506 shs$76.91 million
06/11/2026$5.91$5.96
+0.93%
$5.97$5.8985,413 shs$77.33 million
06/10/2026$5.90$5.91
+0.17%
$5.91$5.8887,514 shs$76.59 million
06/09/2026$5.89$5.90
+0.17%
$5.92$5.89110,692 shs$76.46 million
06/08/2026$5.86$5.89
+0.43%
$5.90$5.8873,629 shs$76.35 million
06/05/2026$5.92$5.86
-0.93%
$5.92$5.84140,886 shs$76.03 million
06/04/2026$5.93$5.92
-0.17%
$6.02$5.9080,304 shs$76.72 million
06/03/2026$5.95$5.93
-0.34%
$5.96$5.9256,606 shs$76.85 million
06/02/2026$5.98$5.95
-0.50%
$5.97$5.93114,203 shs$77.45 million
06/01/2026$6.02$5.98
-0.67%
$6.00$5.96123,181 shs$77.50 million
05/29/2026$6.00$6.02
+0.33%
$6.03$5.9894,057 shs$78.02 million
05/28/2026$5.98$6.00
+0.33%
$6.00$5.98227,856 shs$77.76 million
05/27/2026$5.98$5.98
-0.08%
$5.99$5.9695,918 shs$77.52 million
05/26/2026$5.97$5.98
+0.25%
$6.01$5.9676,177 shs$77.56 million
05/25/2026$5.97$5.97$6.00$5.9629,954 shs$77.37 million
05/22/2026$5.97$5.97$6.00$5.9629,954 shs$77.37 million

This page (NYSE:SWZ) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners