Go Pro

Total Return Securities (SWZ) Stock Chart & Stock Price History

Total Return Securities logo
$5.97 +0.02 (+0.34%)
As of 08/26/2026 03:58 PM Eastern

Total Return Securities Stock Price Performance

The Total Return Securities (SWZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.73%, with a year-to-date return of -4.17%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, Total Return Securities traded at $5.97 with a market cap of $77.43 million and volume of 36,242 shares. Five years ago, the stock traded at $10.04, representing a 40.54% decrease over that period. At the time, it had a market cap of $133.15 million and a volume of 11,065 shares.

Receive SWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Total Return Securities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+1.69%
3 Month
Performance
-0.08%
Year-To-Date
Performance
-4.17%
1 Year
Performance
-1.73%
5 Year
Performance
-40.54%

SWZ Stock Chart for Thursday, August, 27, 2026

Total Return Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$5.95$5.97
+0.34%
$5.97$5.9436,242 shs$77.43 million
08/25/2026$5.94$5.95
+0.25%
$5.97$5.9416,778 shs$77.17 million
08/24/2026$5.93$5.94
+0.08%
$5.96$5.939,510 shs$76.98 million
08/21/2026$5.93$5.93$5.95$5.9028,679 shs$76.91 million
08/20/2026$5.93$5.93$5.93$5.9114,327 shs$76.91 million
08/19/2026$5.93$5.93
+0.08%
$5.95$5.9314,714 shs$76.91 million
08/18/2026$5.93$5.93
-0.08%
$5.96$5.9112,488 shs$76.85 million
08/17/2026$5.95$5.93
-0.32%
$5.97$5.9252,358 shs$77.20 million
08/14/2026$5.97$5.95
-0.27%
$5.97$5.948,411 shs$77.18 million
08/13/2026$5.93$5.97
+0.59%
$5.97$5.9216,096 shs$77.37 million
08/12/2026$5.95$5.93
-0.25%
$5.95$5.9211,543 shs$76.91 million
08/11/2026$5.96$5.95
-0.17%
$5.99$5.9114,339 shs$77.13 million
08/10/2026$5.97$5.96
-0.17%
$5.96$5.9124,122 shs$77.24 million
08/07/2026$5.95$5.97
+0.34%
$5.97$5.9512,450 shs$77.37 million
08/06/2026$5.93$5.95
+0.25%
$5.98$5.9255,006 shs$77.11 million
08/05/2026$5.92$5.93
+0.17%
$5.94$5.924,426 shs$76.94 million
08/04/2026$5.93$5.92
-0.08%
$5.93$5.915,187 shs$76.78 million
08/03/2026$5.91$5.93
+0.34%
$5.93$5.8728,835 shs$76.85 million
07/31/2026$5.89$5.91
+0.25%
$5.95$5.8733,561 shs$76.59 million
07/30/2026$5.89$5.89$5.92$5.8839,983 shs$76.42 million
07/29/2026$5.91$5.89
-0.25%
$5.91$5.894,284 shs$76.39 million
07/28/2026$5.87$5.91
+0.58%
$5.95$5.8925,126 shs$76.59 million
07/27/2026$5.87$5.87
+0.02%
$5.89$5.8531,903 shs$76.17 million

This page (NYSE:SWZ) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners