S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

The Swiss Helvetia Fund (SWZ) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free SWZ Stock Alerts
$7.54
+0.04 (+0.53%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Swiss Helvetia Fund Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-3.58%
3 Month
Performance
-4.44%
6 Month
Performance
+2.17%
Year-To-Date
Performance
-8.05%
1 Year
Performance
-8.05%
Receive SWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Swiss Helvetia Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

SWZ Stock Chart for Friday, April, 19, 2024

SWZ Chart by TradingView

The Swiss Helvetia Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$7.50$7.54
+0.53%		$7.57$7.5314,098 shs$97.95 million
04/18/2024$7.54$7.50
-0.53%		$7.52$7.504,722 shs$97.43 million
04/17/2024$7.53$7.54
+0.13%		$7.55$7.5030,064 shs$97.95 million
04/16/2024$7.58$7.53
-0.66%		$7.54$7.5031,134 shs$97.82 million
04/15/2024$7.55$7.58
+0.40%		$7.63$7.5710,172 shs$98.47 million
04/12/2024$7.67$7.55
-1.56%		$7.59$7.5516,332 shs$98.07 million
04/11/2024$7.65$7.67
+0.33%		$7.72$7.614,004 shs$99.64 million
04/10/2024$7.72$7.65
-0.97%		$7.67$7.6433,905 shs$99.32 million
04/09/2024$7.73$7.72
-0.13%		$7.79$7.7228,343 shs$100.28 million
04/08/2024$7.78$7.73
-0.64%		$7.78$7.7317,405 shs$100.41 million
04/05/2024$7.84$7.78
-0.77%		$7.84$7.7619,952 shs$101.06 million
04/04/2024$7.83$7.84
+0.13%		$7.88$7.825,378 shs$101.84 million
04/03/2024$7.83$7.83$7.85$7.8116,637 shs$101.71 million
04/02/2024$7.95$7.83
-1.51%		$7.85$7.8313,438 shs$101.71 million
04/01/2024$7.93$7.95
+0.25%		$7.99$7.9317,622 shs$103.27 million
03/29/2024$7.93$7.93$7.97$7.8635,792 shs$103.01 million
03/28/2024$7.88$7.93
+0.63%		$7.97$7.8635,792 shs$103.01 million
03/27/2024$7.85$7.88
+0.38%		$7.91$7.8418,782 shs$102.36 million
03/26/2024$7.82$7.85
+0.38%		$7.88$7.8414,952 shs$101.97 million
03/25/2024$7.82$7.82
+0.06%		$7.87$7.8120,447 shs$101.58 million
03/22/2024$7.79$7.82
+0.32%		$7.83$7.814,789 shs$101.52 million
03/21/2024$7.87$7.79
-1.02%		$7.85$7.7810,233 shs$101.19 million
03/20/2024$7.82$7.87
+0.64%		$7.87$7.7818,090 shs$102.23 million
03/19/2024$7.84$7.82
-0.26%		$7.84$7.8030,579 shs$101.58 million
03/18/2024$8.01$7.84
-2.12%		$7.86$7.848,706 shs$101.84 million
03/15/2024$8.05$8.01
-0.50%		$8.08$8.007,099 shs$104.05 million
03/14/2024$8.08$8.05
-0.37%		$8.08$8.0410,004 shs$104.57 million
03/13/2024$8.06$8.08
+0.25%		$8.08$8.0610,303 shs$104.96 million
03/12/2024$8.05$8.06
+0.12%		$8.08$8.0213,975 shs$104.70 million
03/11/2024$8.02$8.05
+0.37%		$8.05$8.042,442 shs$104.58 million
03/08/2024$7.95$8.02
+0.88%		$8.02$8.0119,997 shs$104.18 million
03/07/2024$7.90$7.95
+0.63%		$7.99$7.9524,139 shs$103.27 million
03/06/2024$7.84$7.90
+0.83%		$7.92$7.903,200 shs$102.62 million
03/05/2024$7.83$7.84
+0.06%		$7.86$7.841,032 shs$101.78 million
03/04/2024$7.91$7.83
-1.01%		$7.86$7.827,519 shs$101.71 million
03/01/2024$7.86$7.91
+0.64%		$7.91$7.862,957 shs$102.75 million
02/29/2024$7.88$7.86
-0.25%		$7.90$7.854,009 shs$102.10 million
02/28/2024$7.91$7.88
-0.38%		$7.90$7.881,049 shs$102.36 million
02/27/2024$7.93$7.91
-0.25%		$7.93$7.8917,259 shs$102.75 million
02/26/2024$7.94$7.93
-0.13%		$7.96$7.924,977 shs$103.02 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$7.92$7.94
+0.29%		$7.94$7.8920,484 shs$103.14 million
02/22/2024$7.97$7.92
-0.66%		$7.93$7.8620,305 shs$102.84 million
02/21/2024$7.94$7.97
+0.38%		$7.97$7.9423,730 shs$103.53 million
02/20/2024$7.88$7.94
+0.76%		$7.99$7.8817,287 shs$103.14 million
02/19/2024$7.88$7.88$7.90$7.876,800 shs$102.36 million
02/16/2024$7.85$7.88
+0.38%		$7.90$7.876,837 shs$102.36 million
02/15/2024$7.86$7.85
-0.13%		$7.90$7.8510,735 shs$101.97 million
02/14/2024$7.79$7.86
+0.90%		$7.88$7.8414,221 shs$102.10 million
02/13/2024$7.90$7.79
-1.39%		$7.79$7.7713,204 shs$101.19 million
02/12/2024$7.87$7.90
+0.38%		$7.90$7.8444,507 shs$102.62 million
02/09/2024$7.90$7.87
-0.38%		$7.88$7.818,350 shs$102.23 million
02/08/2024$7.91$7.90
-0.13%		$7.91$7.887,425 shs$102.62 million
02/07/2024$7.92$7.91
-0.13%		$7.92$7.8521,878 shs$102.75 million
02/06/2024$7.94$7.92
-0.25%		$7.93$7.914,536 shs$102.88 million
02/05/2024$7.91$7.94
+0.38%		$7.97$7.9118,036 shs$103.14 million
02/02/2024$8.11$7.91
-2.47%		$7.95$7.8923,064 shs$102.76 million
02/01/2024$8.02$8.11
+1.12%		$8.12$8.0924,331 shs$105.35 million
01/31/2024$8.05$8.02
-0.37%		$8.04$8.028,183 shs$104.18 million
01/30/2024$8.09$8.05
-0.49%		$8.06$8.0014,500 shs$104.57 million
01/29/2024$8.06$8.09
+0.37%		$8.10$8.0322,260 shs$105.09 million
01/26/2024$7.97$8.06
+1.13%		$8.08$8.0217,494 shs$104.70 million
01/25/2024$7.96$7.97
+0.13%		$8.01$7.9611,118 shs$103.53 million
01/24/2024$7.91$7.96
+0.63%		$8.02$7.958,685 shs$103.40 million
01/23/2024$7.93$7.91
-0.25%		$7.91$7.879,522 shs$102.75 million
01/22/2024$7.88$7.93
+0.63%		$7.97$7.9310,505 shs$103.01 million
01/19/2024$7.93$7.89
-0.50%		$7.93$7.867,259 shs$102.49 million
01/18/2024$7.97$7.93
-0.50%		$7.95$7.925,787 shs$103.02 million

Related Companies:
This page (NYSE:SWZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends