Free Trial

MFS Intermediate Income Trust (MIN) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free MIN Stock Alerts
$2.58
+0.02 (+0.78%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

MFS Intermediate Income Trust Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-3.00%
3 Month
Performance
-6.16%
6 Month
Performance
-0.38%
Year-To-Date
Performance
-3.36%
1 Year
Performance
-6.16%
Receive MIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

MIN Stock Chart for Thursday, April, 25, 2024

MIN Chart by TradingView

MFS Intermediate Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.58$2.57
-0.39%		$2.59$2.5776,277 shs$293.52 million
04/23/2024$2.59$2.58
-0.39%		$2.59$2.57453,456 shs$294.66 million
04/22/2024$2.57$2.59
+0.78%		$2.59$2.57149,695 shs$295.80 million
04/19/2024$2.58$2.57
-0.39%		$2.59$2.57103,534 shs$293.52 million
04/18/2024$2.57$2.58
+0.39%		$2.60$2.58170,501 shs$294.66 million
04/17/2024$2.57$2.57
+0.19%		$2.59$2.56355,754 shs$293.52 million
04/16/2024$2.60$2.57
-1.16%		$2.59$2.56184,364 shs$292.95 million
04/15/2024$2.63$2.60
-1.33%		$2.62$2.58871,305 shs$296.37 million
04/12/2024$2.60$2.63
+1.15%		$2.63$2.60626,103 shs$300.37 million
04/11/2024$2.62$2.60
-0.76%		$2.63$2.60666,880 shs$296.94 million
04/10/2024$2.63$2.62
-0.38%		$2.65$2.61247,004 shs$299.23 million
04/09/2024$2.64$2.63
-0.38%		$2.65$2.63125,445 shs$300.37 million
04/08/2024$2.63$2.64
+0.38%		$2.70$2.63306,087 shs$301.51 million
04/05/2024$2.64$2.63
-0.38%		$2.68$2.63417,027 shs$300.37 million
04/04/2024$2.63$2.64
+0.38%		$2.68$2.632.00 million shs$301.51 million
04/03/2024$2.64$2.63
-0.38%		$2.66$2.63398,319 shs$300.37 million
04/02/2024$2.65$2.64
-0.38%		$2.66$2.64302,114 shs$301.51 million
04/01/2024$2.66$2.65
-0.38%		$2.67$2.65112,734 shs$302.65 million
03/29/2024$2.67$2.66
-0.19%		$2.69$2.65599,853 shs$303.80 million
03/28/2024$2.67$2.67
-0.19%		$2.69$2.65358,355 shs$304.37 million
03/27/2024$2.68$2.67
-0.37%		$2.68$2.6788,782 shs$304.94 million
03/26/2024$2.67$2.68
+0.37%		$2.68$2.67189,734 shs$306.08 million
03/25/2024$2.64$2.67
+1.14%		$2.67$2.65283,934 shs$304.94 million
03/22/2024$2.64$2.64$2.66$2.64147,868 shs$301.51 million
03/21/2024$2.66$2.64
-0.56%		$2.66$2.6495,935 shs$301.51 million
03/20/2024$2.66$2.66$2.67$2.65136,514 shs$303.23 million
03/19/2024$2.63$2.66
+0.95%		$2.67$2.63222,924 shs$303.23 million
03/18/2024$2.64$2.63
-0.38%		$2.65$2.63224,464 shs$300.37 million
03/15/2024$2.66$2.65
-0.56%		$2.66$2.6476,422 shs$302.09 million
03/14/2024$2.65$2.66
+0.38%		$2.66$2.63168,747 shs$303.80 million
03/13/2024$2.64$2.65
+0.38%		$2.65$2.6497,085 shs$302.66 million
03/12/2024$2.66$2.64
-0.75%		$2.66$2.631.42 million shs$301.51 million
03/11/2024$2.67$2.66
-0.37%		$2.68$2.654.11 million shs$303.80 million
03/08/2024$2.68$2.67
-0.37%		$2.68$2.66253,489 shs$304.94 million
03/07/2024$2.68$2.68$2.70$2.66432,582 shs$306.08 million
03/06/2024$2.70$2.68
-0.74%		$2.70$2.67329,917 shs$306.08 million
03/05/2024$2.70$2.70$2.71$2.69352,892 shs$308.37 million
03/04/2024$2.71$2.70
-0.37%		$2.72$2.69409,289 shs$308.37 million
03/01/2024$2.73$2.71
-0.55%		$2.73$2.69279,463 shs$309.51 million
02/29/2024$2.71$2.73
+0.55%		$2.74$2.72111,329 shs$311.22 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$2.70$2.71
+0.37%		$2.72$2.69277,847 shs$309.51 million
02/27/2024$2.72$2.70
-0.74%		$2.73$2.70154,710 shs$308.37 million
02/26/2024$2.73$2.72
-0.37%		$2.74$2.70275,258 shs$310.65 million
02/23/2024$2.73$2.73$2.75$2.71155,506 shs$311.79 million
02/22/2024$2.76$2.73
-1.09%		$2.76$2.73570,557 shs$311.79 million
02/21/2024$2.76$2.76$2.77$2.75101,215 shs$315.22 million
02/20/2024$2.74$2.76
+0.73%		$2.76$2.74212,157 shs$315.22 million
02/19/2024$2.74$2.74$2.77$2.74136,700 shs$312.94 million
02/16/2024$2.78$2.75
-1.08%		$2.77$2.74136,706 shs$313.51 million
02/15/2024$2.78$2.78
-0.18%		$2.78$2.76111,736 shs$316.93 million
02/14/2024$2.76$2.78
+0.91%		$2.79$2.75203,528 shs$317.50 million
02/13/2024$2.77$2.76
-0.54%		$2.76$2.73186,503 shs$314.65 million
02/12/2024$2.74$2.77
+1.09%		$2.77$2.74307,987 shs$316.36 million
02/09/2024$2.75$2.74
-0.36%		$2.76$2.74239,221 shs$312.94 million
02/08/2024$2.79$2.75
-1.43%		$2.80$2.75157,636 shs$314.08 million
02/07/2024$2.76$2.79
+1.09%		$2.80$2.77187,122 shs$318.64 million
02/06/2024$2.74$2.76
+0.91%		$2.78$2.74194,445 shs$315.22 million
02/05/2024$2.80$2.74
-2.32%		$2.81$2.73844,153 shs$312.36 million
02/02/2024$2.83$2.79
-1.59%		$2.83$2.77197,482 shs$318.08 million
02/01/2024$2.82$2.83
+0.35%		$2.85$2.81322,010 shs$323.21 million
01/31/2024$2.79$2.82
+1.08%		$2.82$2.78338,314 shs$322.07 million
01/30/2024$2.79$2.79$2.80$2.78119,367 shs$318.65 million
01/29/2024$2.76$2.79
+1.09%		$2.80$2.77132,410 shs$318.65 million
01/26/2024$2.76$2.76$2.76$2.75119,444 shs$315.22 million
01/25/2024$2.76$2.76$2.76$2.75113,670 shs$315.22 million
01/24/2024$2.74$2.76
+0.73%		$2.77$2.7680,050 shs$315.22 million

Related Companies:
This page (NYSE:MIN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings