Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free MIN Stock Alerts

MFS Intermediate Income Trust (MIN) Stock Chart & Stock Price History

MFS Intermediate Income Trust logo
$2.44 +0.01 (+0.41%)
As of 03:22 PM Eastern
Compare

MFS Intermediate Income Trust Stock Price Performance

The MFS Intermediate Income Trust (MIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.44%, with a year-to-date return of -7.05%. In the past month, the stock has decreased 0.41%, reflecting recent market activity.

As of the latest close, MFS Intermediate Income Trust traded at $2.43 with a market cap of $275.97 million and volume of 121,085 shares. Five years ago, the stock traded at $3.68, representing a 33.70% decrease over that period. At the time, it had a market cap of $426.63 million and a volume of 303,859 shares.

Receive MIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
-0.41%
3 Month
Performance
-0.65%
Year-To-Date
Performance
-7.05%
1 Year
Performance
-8.44%
5 Year
Performance
-33.70%

MIN Stock Chart for Tuesday, June, 23, 2026

MIN Chart by TradingView

MFS Intermediate Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$2.44$2.43
-0.41%		$2.45$2.42121,085 shs$275.97 million
06/19/2026$2.44$2.44$2.45$2.43117,288 shs$277.10 million
06/18/2026$2.44$2.44$2.45$2.43117,288 shs$277.10 million
06/17/2026$2.45$2.44
-0.41%		$2.46$2.43238,097 shs$277.10 million
06/16/2026$2.46$2.45
-0.41%		$2.46$2.44118,884 shs$278.24 million
06/15/2026$2.47$2.46
-0.41%		$2.46$2.45141,707 shs$279.38 million
06/12/2026$2.45$2.47
+0.82%		$2.48$2.44320,387 shs$280.52 million
06/11/2026$2.45$2.45$2.46$2.44128,764 shs$278.24 million
06/10/2026$2.44$2.45
+0.41%		$2.45$2.4365,421 shs$278.24 million
06/09/2026$2.45$2.44
-0.61%		$2.46$2.43141,530 shs$277.10 million
06/08/2026$2.44$2.45
+0.62%		$2.47$2.44130,318 shs$278.81 million
06/05/2026$2.48$2.44
-1.62%		$2.46$2.43155,508 shs$277.10 million
06/04/2026$2.43$2.48
+1.81%		$2.49$2.44330,607 shs$281.66 million
06/03/2026$2.44$2.43
-0.21%		$2.45$2.43185,755 shs$276.65 million
06/02/2026$2.45$2.44
-0.37%		$2.45$2.44156,520 shs$277.67 million
06/01/2026$2.46$2.45
-0.41%		$2.45$2.44150,315 shs$278.24 million
05/29/2026$2.45$2.46
+0.41%		$2.46$2.45151,239 shs$279.38 million
05/28/2026$2.44$2.45
+0.41%		$2.45$2.43117,345 shs$278.24 million
05/27/2026$2.44$2.44
-0.20%		$2.44$2.43158,459 shs$277.10 million
05/26/2026$2.45$2.44
-0.41%		$2.45$2.43189,709 shs$277.67 million
05/25/2026$2.45$2.45$2.45$2.4358,078 shs$278.81 million
05/22/2026$2.45$2.45
+0.20%		$2.45$2.4358,078 shs$278.81 million
Related Companies

This page (NYSE:MIN) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel