MFS Intermediate Income Trust (MIN) Stock Chart & Stock Price History

MFS Intermediate Income Trust logo
$2.68 +0.01 (+0.19%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MFS Intermediate Income Trust Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
+0.56%
3 Month
Performance
-1.65%
6 Month
Performance
-1.65%
Year-To-Date
Performance
+0.94%
1 Year
Performance
-3.07%
Receive MIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter.

MIN Stock Chart for Wednesday, February, 12, 2025

MFS Intermediate Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/11/2025$2.70$2.69
-0.56%
$2.70$2.68172,347 shs$305.55 million
02/10/2025$2.71$2.70
-0.37%
$2.71$2.6990,992 shs$307.26 million
02/07/2025$2.70$2.71
+0.37%
$2.71$2.6948,156 shs$308.39 million
02/06/2025$2.71$2.70
-0.37%
$2.72$2.7076,423 shs$307.26 million
02/05/2025$2.72$2.71
-0.18%
$2.72$2.69219,055 shs$308.40 million
02/04/2025$2.69$2.72
+0.93%
$2.72$2.6989,621 shs$308.97 million
02/03/2025$2.69$2.69$2.70$2.67105,481 shs$306.12 million
01/31/2025$2.68$2.69
+0.56%
$2.70$2.68120,670 shs$306.12 million
01/30/2025$2.68$2.68
-0.19%
$2.69$2.67125,872 shs$304.42 million
01/29/2025$2.68$2.68
+0.19%
$2.69$2.6787,066 shs$304.98 million
01/28/2025$2.70$2.68
-0.93%
$2.71$2.67192,864 shs$304.42 million
01/27/2025$2.68$2.70
+0.75%
$2.71$2.6898,976 shs$307.26 million
01/24/2025$2.69$2.68
-0.37%
$2.71$2.68154,221 shs$304.98 million
01/23/2025$2.68$2.69
+0.37%
$2.69$2.67109,423 shs$306.12 million
01/22/2025$2.67$2.68
+0.56%
$2.68$2.65126,486 shs$304.98 million
01/21/2025$2.66$2.67
+0.38%
$2.67$2.64203,355 shs$303.27 million
01/20/2025$2.66$2.66$2.67$2.64195,671 shs$302.14 million
01/17/2025$2.64$2.66
+0.57%
$2.67$2.64195,671 shs$302.14 million
01/16/2025$2.65$2.64
-0.38%
$2.65$2.63231,339 shs$300.43 million
01/15/2025$2.65$2.65$2.67$2.65168,851 shs$301.57 million
01/14/2025$2.65$2.65$2.66$2.64108,144 shs$301.57 million
01/13/2025$2.67$2.65
-0.75%
$2.67$2.64138,259 shs$301.57 million

This page (NYSE:MIN) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners