MFS Intermediate Income Trust (MIN) Stock Chart & Stock Price History $2.68 +0.01 (+0.19%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends MFS Intermediate Income Trust Stock Price Performance 5 Day Performance-0.92%1 Month Performance+0.56%3 Month Performance-1.65%6 Month Performance-1.65%Year-To-Date Performance+0.94%1 Year Performance-3.07% Receive MIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MIN Stock Chart for Wednesday, February, 12, 2025 MIN Chart by TradingView MFS Intermediate Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/11/2025$2.70$2.69-0.56%$2.70$2.68172,347 shs$305.55 million02/10/2025$2.71$2.70-0.37%$2.71$2.6990,992 shs$307.26 million02/07/2025$2.70$2.71+0.37%$2.71$2.6948,156 shs$308.39 million02/06/2025$2.71$2.70-0.37%$2.72$2.7076,423 shs$307.26 million02/05/2025$2.72$2.71-0.18%$2.72$2.69219,055 shs$308.40 million02/04/2025$2.69$2.72+0.93%$2.72$2.6989,621 shs$308.97 million02/03/2025$2.69$2.69$2.70$2.67105,481 shs$306.12 million01/31/2025$2.68$2.69+0.56%$2.70$2.68120,670 shs$306.12 million01/30/2025$2.68$2.68-0.19%$2.69$2.67125,872 shs$304.42 million01/29/2025$2.68$2.68+0.19%$2.69$2.6787,066 shs$304.98 million Get the Latest News and Ratings for MIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter. 01/28/2025$2.70$2.68-0.93%$2.71$2.67192,864 shs$304.42 million01/27/2025$2.68$2.70+0.75%$2.71$2.6898,976 shs$307.26 million01/24/2025$2.69$2.68-0.37%$2.71$2.68154,221 shs$304.98 million01/23/2025$2.68$2.69+0.37%$2.69$2.67109,423 shs$306.12 million01/22/2025$2.67$2.68+0.56%$2.68$2.65126,486 shs$304.98 million01/21/2025$2.66$2.67+0.38%$2.67$2.64203,355 shs$303.27 million01/20/2025$2.66$2.66$2.67$2.64195,671 shs$302.14 million01/17/2025$2.64$2.66+0.57%$2.67$2.64195,671 shs$302.14 million01/16/2025$2.65$2.64-0.38%$2.65$2.63231,339 shs$300.43 million01/15/2025$2.65$2.65$2.67$2.65168,851 shs$301.57 million01/14/2025$2.65$2.65$2.66$2.64108,144 shs$301.57 million01/13/2025$2.67$2.65-0.75%$2.67$2.64138,259 shs$301.57 million Related Companies Bain Capital Specialty Finance Stock Chart Barings BDC Stock Chart BlackRock MuniHoldings California Quality Fund Stock Chart AllianceBernstein Global High Income Fund Stock Chart Carlyle Secured Lending Stock Chart PennantPark Floating Rate Capital Stock Chart Abrdn Healthcare Investors Stock Chart John Hancock Financial Opportunities Fund Stock Chart Crescent Capital BDC Stock Chart PIMCO High Income Fund Stock Chart Receive MIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MIN) was last updated on 2/12/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored New Options "Trading GPS" = 91% Win-RateThink of it as GPS navigation for the options market... Even traders who previously found options "too comp...Eagle Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMarket down? Do this now.The Trump administration's new tariffs have already begun to shake the economy. The impact is real, and the cl...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Intermediate Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Intermediate Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.