Free Trial

MFS Intermediate Income Trust (MIN) Stock Chart & Stock Price History

MFS Intermediate Income Trust logo
$14.25 0.00 (0.00%)
As of 11:20 AM Eastern
This is a fair market value price provided by Massive. Learn more.

MFS Intermediate Income Trust Stock Price Performance

The MFS Intermediate Income Trust (MIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.00%, with a year-to-date return of -9.52%. In the past month, the stock has increased 3.37%, reflecting recent market activity.

As of the latest close, MFS Intermediate Income Trust traded at $14.27 with a market cap of $270.55 million and volume of 30,129 shares. Five years ago, the stock traded at a split-adjusted price of $21.96, representing a 35.11% decrease over that period. At the time, it had a market cap of $424.42 million and a volume of 58,385 shares.

Receive MIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+3.37%
3 Month
Performance
-2.86%
Year-To-Date
Performance
-9.52%
1 Year
Performance
-9.00%
5 Year
Performance
-35.11%

MIN Stock Chart for Monday, November, 9, 2026

MFS Intermediate Income Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026$14.25$14.27
+0.14%
$14.29$14.1630,129 shs$270.55 million
11/05/2026$14.28$14.25
-0.25%
$14.25$14.1920,063 shs$270.23 million
11/04/2026$14.23$14.28
+0.39%
$14.29$14.2035,317 shs$270.89 million
11/03/2026$14.26$14.23
-0.21%
$14.25$14.1625,373 shs$269.85 million
11/02/2026$14.05$14.26
+1.46%
$14.35$14.1150,567 shs$270.42 million
10/30/2026$13.97$14.05
+0.60%
$14.15$14.0128,174 shs$266.53 million
10/29/2026$13.92$13.97
+0.33%
$14.10$13.8652,390 shs$264.94 million
10/28/2026$13.92$13.92$13.98$13.8923,577 shs$264.06 million
10/27/2026$13.94$13.92
-0.14%
$14.00$13.8529,478 shs$264.06 million
10/26/2026$14.00$13.94
-0.41%
$14.01$13.7446,314 shs$264.44 million
10/23/2026$14.07$14.00
-0.50%
$14.02$13.8633,060 shs$265.52 million
10/22/2026$14.07$14.07
-0.01%
$14.09$14.0133,270 shs$266.87 million
10/21/2026$14.06$14.07
+0.11%
$14.11$13.9924,014 shs$266.91 million
10/20/2026$14.11$14.06
-0.39%
$14.19$14.0252,229 shs$266.62 million
10/19/2026$14.16$14.11
-0.38%
$14.21$14.0429,273 shs$267.67 million
10/16/2026$14.15$14.16
+0.08%
$14.19$14.0726,828 shs$268.69 million
10/15/2026$14.10$14.15
+0.41%
$14.18$13.8218,901 shs$268.48 million
10/14/2026$13.86$14.10
+1.73%
$14.22$13.71117,219 shs$267.38 million
10/13/2026$13.86$13.86
-0.04%
$13.86$13.8029,487 shs$262.83 million
10/12/2026$13.79$13.86
+0.54%
$13.95$13.6130,203 shs$262.92 million
10/09/2026$13.81$13.79
-0.17%
$13.84$13.6118,670 shs$1.57 billion

This page (NYSE:MIN) was last updated on 11/9/2026 by MarketBeat.com Staff.
From Our Partners