MFS Intermediate Income Trust (MIN) Stock Chart & Stock Price History $2.69 +0.01 (+0.37%) Closing price 07/11/2025 03:59 PM EasternExtended Trading$2.68 0.00 (-0.19%) As of 07/11/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MFS Intermediate Income Trust Stock Price Performance The MFS Intermediate Income Trust (MIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.74%, with a year-to-date return of 1.13%. In the past month, the stock has increased 0.75%, reflecting recent market activity. As of the latest close, MFS Intermediate Income Trust traded at $2.69 with a market cap of $306.12 million and volume of 207,062 shares. Five years ago, the stock traded at $3.80, representing a 29.21% decrease over that period. At the time, it had a market cap of $444.24 million and a volume of 418,000 shares. Receive MIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.75%3 Month Performance+1.13%Year-To-Date Performance+1.13%1 Year Performance-0.74%5 Year Performance-29.21% MIN Stock Chart for Sunday, July, 13, 2025 MIN Chart by TradingView MFS Intermediate Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$2.69$2.69+0.19%$2.70$2.67207,062 shs$306.12 million07/10/2025$2.68$2.69+0.19%$2.69$2.6870,137 shs$305.55 million07/09/2025$2.69$2.68-0.37%$2.70$2.6891,802 shs$304.98 million07/08/2025$2.66$2.69+1.13%$2.69$2.66211,033 shs$306.12 million07/07/2025$2.69$2.66-1.12%$2.70$2.66176,884 shs$302.71 million07/04/2025$2.69$2.69$2.71$2.6964,764 shs$306.12 million07/03/2025$2.71$2.69-0.74%$2.71$2.6964,764 shs$306.12 million07/02/2025$2.71$2.71+0.18%$2.71$2.7087,705 shs$308.40 million07/01/2025$2.71$2.71-0.18%$2.71$2.69101,750 shs$307.82 million06/30/2025$2.70$2.71+0.56%$2.71$2.68131,014 shs$308.40 million Get the Latest News and Ratings for MIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$2.67$2.70+0.94%$2.73$2.66312,286 shs$306.69 million06/26/2025$2.67$2.67$2.67$2.65179,081 shs$303.85 million06/25/2025$2.68$2.67-0.52%$2.68$2.66100,901 shs$303.85 million06/24/2025$2.67$2.68+0.71%$2.69$2.65163,686 shs$305.44 million06/23/2025$2.67$2.67$2.67$2.6584,307 shs$303.28 million06/20/2025$2.67$2.67-0.19%$2.68$2.6664,771 shs$303.28 million06/19/2025$2.67$2.67$2.68$2.65154,964 shs$303.85 million06/18/2025$2.66$2.67+0.38%$2.68$2.65154,964 shs$303.85 million06/17/2025$2.69$2.66-0.93%$2.67$2.6595,654 shs$302.70 million06/16/2025$2.67$2.69+0.56%$2.69$2.66230,931 shs$305.55 million06/13/2025$2.67$2.67$2.68$2.66214,680 shs$303.84 million06/12/2025$2.67$2.67-0.04%$2.68$2.66160,731 shs$303.84 million Related Companies MidCap Financial Investment Stock Chart New Mountain Finance Stock Chart PennantPark Floating Rate Capital Stock Chart Bain Capital Specialty Finance Stock Chart BARINGS BDC Stock Chart AllianceBernstein Global High Income Fund Stock Chart abrdn Healthcare Investors Stock Chart PIMCO High Income Fund Stock Chart John Hancock Financial Opportunities Fund Stock Chart Carlyle Secured Lending Stock Chart Receive MIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MIN) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Intermediate Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Intermediate Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MIN Stock Alerts