MFS Intermediate Income Trust (MIN) Stock Chart & Stock Price History

$2.46 +0.02 (+0.61%)

Closing price 05/13/2026 03:55 PM Eastern

Extended Trading

$2.47 +0.00 (+0.16%)

As of 04:05 AM Eastern

MFS Intermediate Income Trust Stock Price Performance

The MFS Intermediate Income Trust (MIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.68%, with a year-to-date return of -6.10%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, MFS Intermediate Income Trust traded at $2.47 with a market cap of $280.52 million and volume of 162,138 shares. Five years ago, the stock traded at $3.70, representing a 33.38% decrease over that period. At the time, it had a market cap of $428.95 million and a volume of 312,035 shares.

Receive MIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: 0.00%
1 Month Performance: +0.20%
3 Month Performance: -5.01%
Year-To-Date Performance: -6.10%
1 Year Performance: -7.68%
5 Year Performance: -33.38%

MIN Stock Chart for Thursday, May, 14, 2026

MFS Intermediate Income Trust Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/13/2026	$2.45	$2.47 +0.82%	$2.47	$2.45	162,138 shs	$280.52 million
05/12/2026	$2.48	$2.45 -1.21%	$2.47	$2.44	254,915 shs	$278.24 million
05/11/2026	$2.47	$2.48 +0.41%	$2.49	$2.47	74,893 shs	$281.65 million
05/08/2026	$2.46	$2.47 +0.41%	$2.48	$2.46	110,768 shs	$279.94 million
05/07/2026	$2.47	$2.46 -0.41%	$2.48	$2.45	1.52 million shs	$279.38 million
05/06/2026	$2.47	$2.47	$2.49	$2.46	271,707 shs	$280.52 million
05/05/2026	N/A	$2.47	$2.49	$2.46	120,616 shs	$280.51 million
04/30/2026	$2.48	$2.49 +0.40%	$2.51	$2.48	287,248 shs	$282.79 million
04/29/2026	$2.47	$2.48 +0.41%	$2.48	$2.45	112,007 shs	$281.65 million
04/28/2026	$2.50	$2.47 -1.40%	$2.49	$2.46	181,936 shs	$280.52 million
Collect $1,170 a month from silver (Ad) I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens with silver. But it is now possible thanks to a new ETF that delivers the best of worlds. Click here to watch the video.
04/27/2026	$2.47	$2.50 +1.42%	$2.50	$2.47	147,195 shs	$284.50 million
04/24/2026	$2.47	$2.47	$2.47	$2.46	131,606 shs	$280.52 million
04/23/2026	$2.51	$2.47 -1.64%	$2.49	$2.46	173,129 shs	$280.51 million
04/22/2026	$2.48	$2.51 +1.25%	$2.51	$2.47	458,270 shs	$285.18 million
04/21/2026	$2.48	$2.48	$2.50	$2.47	627,244 shs	$281.66 million
04/20/2026	$2.48	$2.48	$2.48	$2.47	164,961 shs	$281.66 million
04/17/2026	$2.49	$2.48 -0.40%	$2.48	$2.47	179,546 shs	$281.65 million
04/16/2026	$2.48	$2.49 +0.40%	$2.49	$2.48	267,234 shs	$282.79 million
04/15/2026	$2.46	$2.48 +0.61%	$2.48	$2.46	379,390 shs	$281.66 million
04/14/2026	$2.48	$2.46 -0.61%	$2.49	$2.46	187,642 shs	$279.94 million
04/13/2026	$2.48	$2.48	$2.48	$2.45	245,654 shs	$281.66 million

Related Companies

This page (NYSE:MIN) was last updated on 5/14/2026 by MarketBeat.com Staff.

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

MFS Intermediate Income Trust (MIN) Stock Chart & Stock Price History

MFS Intermediate Income Trust Stock Price Performance

MIN Stock Chart for Thursday, May, 14, 2026

MFS Intermediate Income Trust Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

MFS Intermediate Income Trust (MIN) Stock Chart & Stock Price History

MFS Intermediate Income Trust Stock Price Performance

MIN Stock Chart for Thursday, May, 14, 2026

MFS Intermediate Income Trust Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools