Free Trial

BNY Mellon Strategic Municipal Bond Fund (DSM) Stock Chart & Stock Price History

BNY Mellon Strategic Municipal Bond Fund logo
$5.60 +0.01 (+0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$5.60 0.00 (0.00%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BNY Mellon Strategic Municipal Bond Fund Stock Price Performance

The BNY Mellon Strategic Municipal Bond Fund (DSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.58%, with a year-to-date return of -8.71%. In the past month, the stock has increased 8.10%, reflecting recent market activity.

As of the latest close, BNY Mellon Strategic Municipal Bond Fund traded at $5.61 with a market cap of $277.06 million and volume of 102,016 shares. Five years ago, the stock traded at $8.28, representing a 32.31% decrease over that period. At the time, it had a market cap of $409.21 million and a volume of 53,207 shares.

Receive DSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Strategic Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
+8.10%
3 Month
Performance
-4.35%
Year-To-Date
Performance
-8.71%
1 Year
Performance
-6.58%
5 Year
Performance
-32.31%

DSM Stock Chart for Wednesday, November, 11, 2026

BNY Mellon Strategic Municipal Bond Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$5.60$5.61
+0.09%
$5.61$5.57102,016 shs$277.06 million
11/10/2026$5.74$5.60
-2.35%
$5.69$5.58161,971 shs$276.81 million
11/09/2026$5.66$5.74
+1.40%
$5.74$5.70146,081 shs$283.48 million
11/06/2026$5.56$5.66
+1.73%
$5.68$5.57279,361 shs$279.57 million
11/05/2026$5.59$5.56
-0.45%
$5.62$5.54180,389 shs$274.83 million
11/04/2026$5.54$5.59
+0.81%
$5.61$5.54190,308 shs$276.07 million
11/03/2026$5.53$5.54
+0.18%
$5.55$5.5269,414 shs$273.84 million
11/02/2026$5.54$5.53
-0.18%
$5.58$5.52168,345 shs$273.35 million
10/30/2026$5.54$5.54
+0.04%
$5.61$5.51106,891 shs$273.84 million
10/29/2026$5.43$5.54
+1.99%
$5.55$5.46100,728 shs$273.74 million
10/28/2026$5.49$5.43
-1.00%
$5.49$5.4343,134 shs$268.40 million
10/27/2026$5.44$5.49
+0.92%
$5.51$5.43260,233 shs$271.12 million
10/26/2026$5.31$5.44
+2.35%
$5.44$5.32263,983 shs$268.65 million
10/23/2026$5.32$5.31
-0.26%
$5.36$5.28271,434 shs$262.47 million
10/22/2026$5.31$5.32
+0.19%
$5.34$5.30152,392 shs$263.16 million
10/21/2026$5.32$5.31
-0.02%
$5.35$5.2980,984 shs$262.67 million
10/20/2026$5.28$5.32
+0.66%
$5.36$5.28122,197 shs$262.72 million
10/19/2026$5.29$5.28
-0.09%
$5.32$5.26166,152 shs$260.99 million
10/16/2026$5.24$5.29
+0.96%
$5.30$5.24317,254 shs$261.23 million
10/15/2026$5.12$5.24
+2.25%
$5.26$5.15806,156 shs$258.77 million
10/14/2026$5.18$5.12
-1.18%
$5.14$5.0984,879 shs$253.08 million
10/13/2026$5.16$5.18
+0.50%
$5.23$5.14273,613 shs$256.09 million
10/12/2026$5.19$5.16
-0.58%
$5.19$5.15102,203 shs$254.81 million

This page (NYSE:DSM) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners