Free Trial

BNY Mellon Strategic Municipal Bond Fund (DSM) Stock Chart & Stock Price History

BNY Mellon Strategic Municipal Bond Fund logo
$6.14 +0.02 (+0.25%)
As of 02:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BNY Mellon Strategic Municipal Bond Fund Stock Price Performance

The BNY Mellon Strategic Municipal Bond Fund (DSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.75%, with a year-to-date return of -0.08%. In the past month, the stock has increased 2.25%, reflecting recent market activity.

As of the latest close, BNY Mellon Strategic Municipal Bond Fund traded at $6.11 with a market cap of $302.01 million and volume of 177,052 shares. Five years ago, the stock traded at $8.16, representing a 24.82% decrease over that period. At the time, it had a market cap of $403.28 million and a volume of 118,122 shares.

Receive DSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Strategic Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.34%
1 Month
Performance
+2.25%
3 Month
Performance
-0.73%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+9.75%
5 Year
Performance
-24.82%

DSM Stock Chart for Friday, May, 29, 2026

BNY Mellon Strategic Municipal Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$6.09$6.11
+0.41%
$6.13$6.08177,052 shs$302.01 million
05/27/2026$6.02$6.09
+1.08%
$6.11$6.03103,276 shs$300.78 million
05/26/2026$6.00$6.02
+0.42%
$6.08$6.01115,198 shs$297.57 million
05/25/2026$6.00$6.00$6.02$5.9727,965 shs$296.33 million
05/22/2026$5.99$6.00
+0.08%
$6.02$5.9727,965 shs$296.33 million
05/21/2026$6.00$5.99
-0.08%
$6.00$5.9751,350 shs$296.09 million
05/20/2026$5.98$6.00
+0.27%
$6.01$5.9598,317 shs$296.33 million
05/19/2026$6.02$5.98
-0.60%
$6.01$5.9185,373 shs$295.54 million
05/18/2026$6.05$6.02
-0.59%
$6.05$5.9571,034 shs$297.32 million
05/15/2026$6.12$6.05
-1.05%
$6.07$6.0145,339 shs$299.10 million
05/14/2026$6.16$6.12
-0.73%
$6.15$6.0824,215 shs$302.26 million
05/13/2026$6.16$6.16$6.16$6.1162,956 shs$304.48 million
05/12/2026$6.20$6.16
-0.56%
$6.19$6.1468,696 shs$304.49 million
05/11/2026$6.17$6.20
+0.41%
$6.21$6.1762,444 shs$306.22 million
05/08/2026$6.17$6.17
+0.08%
$6.21$6.1354,774 shs$305.47 million
05/07/2026$6.17$6.17
-0.08%
$6.21$6.1453,558 shs$304.73 million
05/06/2026$6.07$6.17
+1.61%
$6.21$6.14168,367 shs$304.98 million
05/05/2026N/A$6.07$6.10$6.00121,005 shs$300.14 million
04/30/2026$6.00$6.04
+0.67%
$6.07$6.03148,295 shs$303.51 million
04/29/2026$6.01$6.00
-0.17%
$6.03$5.9990,419 shs$301.50 million
04/28/2026$6.04$6.01
-0.48%
$6.06$6.0077,748 shs$301.99 million

This page (NYSE:DSM) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners