BNY Mellon Strategic Municipal Bond Fund (DSM) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free DSM Stock Alerts

$5.57

-0.02 (-0.36%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Competitors Dividend Financials Ownership SEC Filings Short Interest Social Media

BNY Mellon Strategic Municipal Bond Fund Stock Price Performance

5 Day Performance: -1.07%
1 Month Performance: -5.11%
3 Month Performance: -0.89%
6 Month Performance: +14.85%
Year-To-Date Performance: -2.45%
1 Year Performance: -3.80%

Receive DSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Strategic Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

DSM Stock Chart for Friday, April, 19, 2024

BNY Mellon Strategic Municipal Bond Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$5.59	$5.57 -0.36%	$5.61	$5.56	151,997 shs	$0.00
04/17/2024	$5.58	$5.59 +0.27%	$5.60	$5.57	156,686 shs	$0.00
04/16/2024	$5.57	$5.58 +0.09%	$5.61	$5.55	146,675 shs	$0.00
04/15/2024	$5.63	$5.57 -1.07%	$5.63	$5.57	131,944 shs	$0.00
04/12/2024	$5.62	$5.63 +0.18%	$5.64	$5.61	82,861 shs	$0.00
04/11/2024	$5.63	$5.62 -0.18%	$5.64	$5.59	158,991 shs	$0.00
Get the Latest News and Ratings for DSM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for BNY Mellon Strategic Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$5.69	$5.63 -1.05%	$5.67	$5.60	157,233 shs	$0.00
04/09/2024	$5.72	$5.69 -0.52%	$5.75	$5.69	174,905 shs	$0.00
04/08/2024	$5.72	$5.72	$5.78	$5.71	124,830 shs	$0.00
04/05/2024	$5.75	$5.72 -0.52%	$5.76	$5.72	129,631 shs	$0.00
04/04/2024	$5.75	$5.75	$5.80	$5.75	69,085 shs	$0.00
04/03/2024	$5.80	$5.75 -0.78%	$5.79	$5.73	122,412 shs	$0.00
04/02/2024	$5.81	$5.80 -0.26%	$5.81	$5.78	123,362 shs	$0.00
04/01/2024	$5.86	$5.81 -0.85%	$5.87	$5.79	114,808 shs	$0.00
03/29/2024	$5.86	$5.86	$5.88	$5.82	165,331 shs	$0.00
03/28/2024	$5.84	$5.86 +0.34%	$5.88	$5.82	165,331 shs	$0.00
03/27/2024	$5.83	$5.84 +0.17%	$5.86	$5.83	56,408 shs	$0.00
03/26/2024	$5.84	$5.83 -0.17%	$5.88	$5.83	55,302 shs	$0.00
03/25/2024	$5.85	$5.84 -0.17%	$5.87	$5.82	61,118 shs	$0.00
03/22/2024	$5.83	$5.85 +0.34%	$5.90	$5.84	121,296 shs	$0.00
03/21/2024	$5.85	$5.83 -0.34%	$5.90	$5.83	51,994 shs	$0.00
03/20/2024	$5.90	$5.85 -0.85%	$5.91	$5.85	57,420 shs	$0.00
03/19/2024	$5.87	$5.90 +0.51%	$5.91	$5.86	104,313 shs	$0.00
03/18/2024	$5.81	$5.87 +1.03%	$5.91	$5.81	366,521 shs	$0.00
03/15/2024	$5.74	$5.81 +1.22%	$5.82	$5.75	206,744 shs	$0.00
03/14/2024	$5.80	$5.74 -1.03%	$5.82	$5.74	130,113 shs	$0.00
03/13/2024	$5.81	$5.80 -0.09%	$5.81	$5.78	94,131 shs	$0.00
03/12/2024	$5.81	$5.81	$5.82	$5.78	219,246 shs	$0.00
03/11/2024	$5.80	$5.81 +0.09%	$5.83	$5.79	244,649 shs	$0.00
03/08/2024	$5.80	$5.80	$5.83	$5.79	127,246 shs	$0.00
03/07/2024	$5.79	$5.80 +0.17%	$5.83	$5.78	139,601 shs	$0.00
03/06/2024	$5.79	$5.79	$5.81	$5.78	98,528 shs	$0.00
03/05/2024	$5.75	$5.79 +0.70%	$5.80	$5.77	147,887 shs	$0.00
03/04/2024	$5.78	$5.75 -0.52%	$5.79	$5.75	92,721 shs	$0.00
03/01/2024	$5.79	$5.78 -0.17%	$5.79	$5.76	86,728 shs	$0.00
02/29/2024	$5.74	$5.79 +0.87%	$5.80	$5.75	107,802 shs	$0.00
02/28/2024	$5.72	$5.74 +0.35%	$5.75	$5.73	77,300 shs	$0.00
02/27/2024	$5.70	$5.72 +0.44%	$5.74	$5.70	128,080 shs	$0.00
02/26/2024	$5.77	$5.70 -1.30%	$5.81	$5.69	272,735 shs	$0.00
02/23/2024	$5.80	$5.77 -0.52%	$5.86	$5.75	116,594 shs	$0.00
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$5.81	$5.80 -0.09%	$5.84	$5.79	146,981 shs	$0.00
02/21/2024	$5.79	$5.81 +0.35%	$5.82	$5.80	66,180 shs	$0.00
02/20/2024	$5.78	$5.79 +0.09%	$5.82	$5.77	71,760 shs	$0.00
02/19/2024	$5.78	$5.78	$5.80	$5.76	108,700 shs	$0.00
02/16/2024	$5.80	$5.78 -0.34%	$5.80	$5.76	108,747 shs	$0.00
02/15/2024	$5.78	$5.80 +0.35%	$5.82	$5.78	100,352 shs	$0.00
02/14/2024	$5.76	$5.78 +0.35%	$5.79	$5.75	114,082 shs	$0.00
02/13/2024	$5.85	$5.76 -1.54%	$5.80	$5.74	182,646 shs	$0.00
02/12/2024	$5.79	$5.85 +1.04%	$5.86	$5.80	146,929 shs	$0.00
02/09/2024	$5.76	$5.79 +0.61%	$5.81	$5.77	147,390 shs	$0.00
02/08/2024	$5.73	$5.76 +0.44%	$5.77	$5.72	181,060 shs	$0.00
02/07/2024	$5.73	$5.73	$5.77	$5.72	170,054 shs	$0.00
02/06/2024	$5.70	$5.73 +0.53%	$5.73	$5.69	177,098 shs	$0.00
02/05/2024	$5.73	$5.70 -0.52%	$5.72	$5.68	234,162 shs	$0.00
02/02/2024	$5.77	$5.73 -0.69%	$5.75	$5.72	188,762 shs	$0.00
02/01/2024	$5.69	$5.77 +1.41%	$5.79	$5.72	196,463 shs	$0.00
01/31/2024	$5.66	$5.69 +0.53%	$5.75	$5.66	288,701 shs	$0.00
01/30/2024	$5.65	$5.66 +0.18%	$5.68	$5.65	133,891 shs	$0.00
01/29/2024	$5.60	$5.65 +0.98%	$5.66	$5.59	233,106 shs	$0.00
01/26/2024	$5.62	$5.59 -0.53%	$5.64	$5.59	229,629 shs	$0.00
01/25/2024	$5.61	$5.62 +0.18%	$5.67	$5.61	175,636 shs	$0.00
01/24/2024	$5.62	$5.61 -0.18%	$5.64	$5.61	91,433 shs	$0.00
01/23/2024	$5.65	$5.62 -0.53%	$5.70	$5.61	129,105 shs	$0.00
01/22/2024	$5.62	$5.65 +0.53%	$5.68	$5.64	99,678 shs	$0.00
01/19/2024	$5.62	$5.62	$5.63	$5.57	180,117 shs	$0.00
01/18/2024	$5.66	$5.62 -0.71%	$5.73	$5.62	102,308 shs	$0.00
01/17/2024	$5.74	$5.66 -1.39%	$5.73	$5.66	122,412 shs	$0.00

Related Companies:

This page (NYSE:DSM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

BNY Mellon Strategic Municipal Bond Fund (DSM) Stock Chart & Stock Price History

BNY Mellon Strategic Municipal Bond Fund Stock Price Performance

DSM Stock Chart for Friday, April, 19, 2024

BNY Mellon Strategic Municipal Bond Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info