Go Pro

BNY Mellon Strategic Municipal Bond Fund (DSM) Stock Chart & Stock Price History

BNY Mellon Strategic Municipal Bond Fund logo
$5.84 -0.01 (-0.17%)
Closing price 03:58 PM Eastern
Extended Trading
$5.84 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BNY Mellon Strategic Municipal Bond Fund Stock Price Performance

The BNY Mellon Strategic Municipal Bond Fund (DSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.29%, with a year-to-date return of -4.89%. In the past month, the stock has decreased 3.39%, reflecting recent market activity.

As of the latest close, BNY Mellon Strategic Municipal Bond Fund traded at $5.86 with a market cap of $289.66 million and volume of 129,561 shares. Five years ago, the stock traded at $8.39, representing a 30.39% decrease over that period. At the time, it had a market cap of $414.65 million and a volume of 73,142 shares.

Receive DSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Strategic Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-3.39%
3 Month
Performance
-2.91%
Year-To-Date
Performance
-4.89%
1 Year
Performance
+4.29%
5 Year
Performance
-30.39%

DSM Stock Chart for Tuesday, August, 18, 2026

BNY Mellon Strategic Municipal Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$5.89$5.86
-0.42%
$5.90$5.84129,561 shs$289.66 million
08/14/2026$5.89$5.89
-0.08%
$5.91$5.86172,405 shs$290.90 million
08/13/2026$5.89$5.89$5.91$5.86220,340 shs$291.14 million
08/12/2026$5.86$5.89
+0.51%
$5.92$5.87156,834 shs$291.14 million
08/11/2026$5.89$5.86
-0.51%
$5.91$5.85114,503 shs$289.66 million
08/10/2026$5.92$5.89
-0.42%
$5.93$5.8893,779 shs$291.14 million
08/07/2026$5.88$5.92
+0.60%
$5.92$5.89158,978 shs$292.37 million
08/06/2026$5.85$5.88
+0.60%
$5.89$5.85210,247 shs$290.65 million
08/05/2026$5.83$5.85
+0.34%
$5.86$5.82257,841 shs$288.92 million
08/04/2026$5.81$5.83
+0.34%
$5.84$5.80183,773 shs$287.92 million
08/03/2026$5.82$5.81
-0.27%
$5.83$5.78205,086 shs$286.94 million
07/31/2026$5.84$5.82
-0.26%
$5.86$5.80174,083 shs$287.73 million
07/30/2026$5.89$5.84
-0.83%
$5.89$5.82199,491 shs$288.47 million
07/29/2026$5.90$5.89
-0.20%
$5.92$5.87104,697 shs$290.89 million
07/28/2026$5.90$5.90
+0.03%
$5.92$5.87105,000 shs$291.49 million
07/27/2026$5.91$5.90
-0.17%
$5.93$5.87102,977 shs$291.39 million
07/24/2026$5.92$5.91
-0.25%
$5.92$5.8970,447 shs$291.88 million
07/23/2026$5.98$5.92
-0.92%
$5.95$5.88141,094 shs$292.63 million
07/22/2026$6.00$5.98
-0.33%
$6.00$5.95106,740 shs$295.34 million
07/21/2026$6.05$6.00
-0.83%
$6.04$5.98370,703 shs$296.33 million
07/20/2026$6.05$6.05$6.07$6.0352,407 shs$298.80 million
07/17/2026$6.06$6.05
-0.17%
$6.05$6.0348,620 shs$298.80 million

This page (NYSE:DSM) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners