Go Pro
→ Jeff Brown and Marc Chaikin's latest AI prediction explained (From Brownstone Research) (Ad)tc pixel Free EMF Stock Alerts

Templeton Emerging Markets Fund (EMF) Stock Chart & Stock Price History

Templeton Emerging Markets Fund logo
$21.86 -0.38 (-1.73%)
As of 02:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Templeton Emerging Markets Fund Stock Price Performance

The Templeton Emerging Markets Fund (EMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.51%, with a year-to-date return of 28.16%. In the past month, the stock has decreased 8.38%, reflecting recent market activity.

As of the latest close, Templeton Emerging Markets Fund traded at $22.15 with a market cap of $331.02 million and volume of 19,438 shares. Five years ago, the stock traded at $19.12, representing a 14.31% increase over that period. At the time, it had a market cap of $309.19 million and a volume of 9,770 shares.

Receive EMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.18%
1 Month
Performance
-8.38%
3 Month
Performance
+10.55%
Year-To-Date
Performance
+28.16%
1 Year
Performance
+46.51%
5 Year
Performance
+14.31%

EMF Stock Chart for Thursday, July, 16, 2026

EMF Chart by TradingView

Templeton Emerging Markets Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$22.21$22.15
-0.29%		$22.52$21.8719,438 shs$331.02 million
07/14/2026$21.87$22.21
+1.56%		$22.18$22.0018,726 shs$332.03 million
07/13/2026$22.81$21.87
-4.13%		$22.44$21.7829,429 shs$326.93 million
07/10/2026$22.72$22.81
+0.39%		$22.93$22.6018,283 shs$341.00 million
07/09/2026$22.64$22.72
+0.38%		$23.16$22.6131,365 shs$339.68 million
07/08/2026$22.42$22.64
+0.96%		$22.77$22.1823,309 shs$338.36 million
07/07/2026$23.16$22.42
-3.20%		$22.83$22.3031,940 shs$335.18 million
07/06/2026$22.34$23.16
+3.69%		$23.52$22.2858,508 shs$346.24 million
07/03/2026$22.34$22.34$22.95$22.2520,647 shs$333.91 million
07/02/2026$22.75$22.34
-1.82%		$22.95$22.2520,647 shs$333.86 million
07/01/2026$23.22$22.75
-2.03%		$23.39$22.5866,116 shs$340.10 million
06/30/2026$22.79$23.22
+1.89%		$23.30$23.0038,553 shs$347.14 million
06/29/2026$22.68$22.79
+0.49%		$23.30$22.5155,717 shs$340.67 million
06/26/2026$23.08$22.68
-1.72%		$23.98$22.3835,521 shs$339.02 million
06/25/2026$22.82$23.08
+1.14%		$23.70$22.8345,406 shs$344.99 million
06/24/2026$23.07$22.82
-1.10%		$24.52$22.8014,294 shs$341.11 million
06/23/2026$24.67$23.07
-6.48%		$23.86$22.7715,574 shs$344.85 million
06/22/2026$24.15$24.67
+2.15%		$24.70$24.2253,157 shs$368.80 million
06/19/2026$24.15$24.15$24.69$24.1224,879 shs$361.04 million
06/18/2026$23.88$24.15
+1.15%		$24.69$24.1224,879 shs$361.04 million
06/17/2026$23.86$23.88
+0.08%		$24.20$23.8319,772 shs$356.88 million
06/16/2026$24.26$23.86
-1.65%		$24.34$23.6324,753 shs$356.65 million
06/15/2026$23.61$24.26
+2.73%		$24.45$23.8220,627 shs$362.61 million
Related Companies

This page (NYSE:EMF) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel