Free Trial

Templeton Emerging Markets Fund (EMF) Stock Chart & Stock Price History

Templeton Emerging Markets Fund logo
$23.56 -0.22 (-0.93%)
Closing price 03:58 PM Eastern
Extended Trading
$23.56 +0.00 (+0.00%)
As of 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Templeton Emerging Markets Fund Stock Price Performance

The Templeton Emerging Markets Fund (EMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.23%, with a year-to-date return of 38.15%.

As of the latest close, Templeton Emerging Markets Fund traded at $23.82 with a market cap of $356.05 million and volume of 42,827 shares. Five years ago, the stock traded at $20.17, representing a 16.81% increase over that period. At the time, it had a market cap of $326.17 million and a volume of 22,485 shares.

Receive EMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
3 Month
Performance
+22.26%
Year-To-Date
Performance
+38.15%
1 Year
Performance
+70.23%
5 Year
Performance
+16.81%

EMF Stock Chart for Thursday, June, 4, 2026

Templeton Emerging Markets Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$23.82$23.56
-1.07%
$23.66$23.2859,551 shs$352.22 million
06/03/2026$24.20$23.82
-1.59%
$24.25$23.6242,827 shs$356.05 million
06/02/2026$24.02$24.20
+0.75%
$24.37$23.9627,174 shs$359.50 million
06/01/2026$23.30$24.02
+3.12%
$24.25$23.3156,528 shs$359.11 million
05/29/2026$23.32$23.30
-0.09%
$23.97$22.9826,601 shs$348.26 million
05/28/2026$22.98$23.32
+1.46%
$23.40$22.7523,243 shs$348.56 million
05/27/2026$22.81$22.98
+0.74%
$23.25$22.8023,294 shs$343.54 million
05/26/2026$21.91$22.81
+4.13%
$22.98$22.2263,872 shs$327.36 million
05/25/2026$21.91$21.91$22.10$21.6038,244 shs$327.48 million
05/22/2026$22.02$21.91
-0.50%
$22.10$21.6038,244 shs$327.48 million
05/21/2026$21.91$22.02
+0.46%
$22.20$21.0457,731 shs$329.12 million
05/20/2026$21.89$21.91
+0.13%
$22.00$21.3935,900 shs$327.57 million
05/19/2026$21.76$21.89
+0.56%
$22.02$21.2146,955 shs$327.18 million
05/18/2026$21.87$21.76
-0.48%
$22.25$21.65105,416 shs$325.37 million
05/15/2026$22.65$21.87
-3.42%
$22.18$21.7731,310 shs$326.96 million
05/14/2026$22.45$22.65
+0.87%
$22.71$22.2839,015 shs$338.50 million
05/13/2026$21.89$22.45
+2.54%
$22.67$22.0555,777 shs$335.63 million
05/12/2026$22.47$21.89
-2.58%
$22.75$21.7829,415 shs$327.32 million
05/11/2026$22.54$22.47
-0.29%
$22.56$22.3617,524 shs$335.94 million
05/08/2026$22.06$22.54
+2.18%
$22.57$22.2130,330 shs$328.70 million
05/07/2026$22.11$22.06
-0.24%
$22.25$21.7951,567 shs$329.77 million
05/06/2026$21.44$22.11
+3.11%
$22.24$21.4336,592 shs$330.54 million
05/05/2026N/A$21.44$21.63$20.78132,993 shs$320.53 million

This page (NYSE:EMF) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners