Free Trial

Nuveen Massachusetts Quality Municipal Income Fund (NMT) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free NMT Stock Alerts
$10.58
+0.09 (+0.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends

Nuveen Massachusetts Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+1.15%
3 Month
Performance
-0.38%
6 Month
Performance
+3.12%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+2.72%
Receive NMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Massachusetts Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

NMT Stock Chart for Friday, May, 31, 2024

NMT Chart by TradingView

Nuveen Massachusetts Quality Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$10.48$10.50
+0.19%		$10.58$10.477,293 shs$97.86 million
05/29/2024$10.58$10.48
-0.95%		$10.57$10.489,219 shs$97.67 million
05/28/2024$10.66$10.58
-0.74%		$10.67$10.5612,842 shs$98.62 million
05/27/2024$10.66$10.66$10.66$10.589,600 shs$99.35 million
05/24/2024$10.58$10.66
+0.76%		$10.66$10.589,690 shs$99.35 million
05/23/2024$10.65$10.58
-0.66%		$10.67$10.567,640 shs$98.61 million
05/22/2024$10.76$10.65
-1.02%		$10.67$10.647,376 shs$99.26 million
05/21/2024$10.74$10.76
+0.19%		$10.82$10.7317,133 shs$100.28 million
05/20/2024$10.72$10.74
+0.19%		$10.77$10.737,035 shs$100.10 million
05/17/2024$10.74$10.72
-0.14%		$10.77$10.715,629 shs$99.91 million
05/16/2024$10.72$10.74
+0.14%		$10.76$10.7130,253 shs$100.05 million
05/15/2024$10.64$10.72
+0.75%		$10.72$10.6812,367 shs$99.91 million
05/14/2024$10.65$10.64
-0.09%		$10.65$10.639,587 shs$99.22 million
05/13/2024$10.69$10.65
-0.37%		$10.73$10.6538,943 shs$99.26 million
05/10/2024$10.72$10.69
-0.28%		$10.71$10.676,732 shs$99.68 million
05/09/2024$10.74$10.72
-0.19%		$10.75$10.722,053 shs$99.96 million
05/08/2024$10.71$10.74
+0.28%		$10.78$10.7016,611 shs$100.10 million
05/07/2024$10.66$10.71
+0.47%		$10.71$10.686,737 shs$99.82 million
05/06/2024$10.58$10.66
+0.76%		$10.66$10.5911,317 shs$99.35 million
05/03/2024$10.50$10.58
+0.81%		$10.59$10.5215,290 shs$98.61 million
05/02/2024$10.49$10.50
+0.05%		$10.50$10.474,823 shs$97.81 million
05/01/2024$10.45$10.49
+0.38%		$10.50$10.4516,473 shs$97.77 million
04/30/2024$10.43$10.45
+0.19%		$10.49$10.4113,792 shs$97.39 million
04/29/2024$10.44$10.43
-0.10%		$10.46$10.4314,794 shs$97.26 million
04/26/2024$10.45$10.44
-0.10%		$10.48$10.448,379 shs$97.30 million
04/25/2024$10.50$10.45
-0.48%		$10.47$10.4414,053 shs$97.39 million
04/24/2024$10.53$10.50
-0.28%		$10.53$10.4914,245 shs$97.86 million
04/23/2024$10.51$10.53
+0.19%		$10.57$10.5011,472 shs$98.14 million
04/22/2024$10.51$10.51$10.52$10.506,163 shs$97.95 million
04/19/2024$10.50$10.51
+0.10%		$10.55$10.497,126 shs$97.95 million
04/18/2024$10.54$10.50
-0.38%		$10.51$10.4717,651 shs$97.86 million
04/17/2024$10.50$10.54
+0.38%		$10.56$10.505,504 shs$98.23 million
04/16/2024$10.50$10.50$10.52$10.477,509 shs$97.86 million
04/15/2024$10.58$10.50
-0.78%		$10.54$10.4611,646 shs$97.91 million
04/12/2024$10.58$10.58
+0.03%		$10.60$10.544,897 shs$98.63 million
04/11/2024$10.60$10.58
-0.19%		$10.64$10.578,234 shs$98.66 million
04/10/2024$10.69$10.60
-0.84%		$10.66$10.597,834 shs$98.85 million
04/09/2024$10.68$10.69
+0.09%		$10.72$10.699,935 shs$99.63 million
04/08/2024$10.70$10.68
-0.19%		$10.75$10.658,482 shs$99.54 million
04/05/2024$10.79$10.70
-0.83%		$10.77$10.7027,831 shs$99.72 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$10.81$10.79
-0.19%		$10.82$10.787,432 shs$100.56 million
04/03/2024$10.85$10.81
-0.37%		$10.83$10.7827,500 shs$100.75 million
04/02/2024$10.83$10.85
+0.18%		$10.85$10.7517,633 shs$101.12 million
04/01/2024$10.92$10.83
-0.82%		$10.95$10.8317,340 shs$100.94 million
03/29/2024$10.92$10.92$10.92$10.8722,846 shs$101.77 million
03/28/2024$10.87$10.92
+0.46%		$10.92$10.8722,846 shs$101.77 million
03/27/2024$10.85$10.87
+0.18%		$10.89$10.867,177 shs$101.31 million
03/26/2024$10.84$10.85
+0.09%		$10.87$10.8432,503 shs$101.12 million
03/25/2024$10.85$10.84
-0.09%		$10.85$10.837,847 shs$101.03 million
03/22/2024$10.84$10.85
+0.09%		$10.93$10.8410,881 shs$101.12 million
03/21/2024$10.84$10.84$10.86$10.8219,731 shs$101.03 million
03/20/2024$10.84$10.84$10.86$10.8318,738 shs$101.03 million
03/19/2024$10.83$10.84
+0.09%		$10.86$10.829,715 shs$101.03 million
03/18/2024$10.81$10.83
+0.19%		$10.84$10.828,832 shs$100.94 million
03/15/2024$10.80$10.81
+0.09%		$10.86$10.7356,164 shs$100.75 million
03/14/2024$10.81$10.80
-0.09%		$10.81$10.7093,002 shs$100.66 million
03/13/2024$10.81$10.81$10.82$10.7929,137 shs$100.75 million
03/12/2024$10.81$10.81$10.82$10.7931,620 shs$100.75 million
03/11/2024$10.78$10.81
+0.28%		$10.82$10.7713,121 shs$100.75 million
03/08/2024$10.74$10.78
+0.37%		$10.79$10.7629,770 shs$100.47 million
03/07/2024$10.69$10.74
+0.47%		$10.74$10.6910,388 shs$100.10 million
03/06/2024$10.68$10.69
+0.09%		$10.72$10.655,051 shs$99.63 million
03/05/2024$10.61$10.68
+0.66%		$10.68$10.6520,799 shs$99.54 million
03/04/2024$10.60$10.61
+0.14%		$10.65$10.6025,419 shs$98.89 million
03/01/2024$10.61$10.60
-0.09%		$10.62$10.5919,263 shs$98.79 million
02/29/2024$10.58$10.61
+0.28%		$10.64$10.5919,651 shs$98.89 million

Related Companies:
This page (NYSE:NMT) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro