Free Trial

Kentucky First Federal Bancorp (KFFB) Stock Chart & Stock Price History

→ Revealed: The Unknown Biotech Powering AI in Healthcare (From Behind the Markets) (Ad)
Free KFFB Stock Alerts
$3.39
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Kentucky First Federal Bancorp Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-13.08%
3 Month
Performance
-12.63%
6 Month
Performance
-32.20%
Year-To-Date
Performance
-23.48%
1 Year
Performance
-43.50%
Receive KFFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kentucky First Federal Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

KFFB Stock Chart for Tuesday, May, 28, 2024

KFFB Chart by TradingView

Kentucky First Federal Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$3.39$3.39$3.46$3.3915,400 shs$27.46 million
05/24/2024$3.47$3.39
-2.31%		$3.46$3.3915,460 shs$27.46 million
05/23/2024$3.65$3.47
-5.05%		$3.47$3.47453 shs$28.11 million
05/22/2024$3.65$3.65$3.65$3.6570 shs$29.60 million
05/21/2024$3.46$3.65
+5.63%		$3.65$3.60649 shs$29.60 million
05/20/2024$3.48$3.46
-0.57%		$3.46$3.46399 shs$28.03 million
05/17/2024$3.46$3.48
+0.58%		$3.48$3.48260 shs$28.15 million
05/16/2024$3.60$3.46
-3.92%		$3.59$3.461,414 shs$27.99 million
05/15/2024$3.67$3.60
-1.87%		$3.72$3.601,167 shs$29.14 million
05/14/2024$3.78$3.67
-2.91%		$3.67$3.67715 shs$29.69 million
05/13/2024$3.47$3.78
+8.93%		$3.78$3.49361 shs$30.58 million
05/10/2024$3.66$3.59
-1.97%		$3.60$3.47637 shs$29.03 million
05/09/2024$3.66$3.66$3.66$3.66154 shs$29.62 million
05/08/2024$3.46$3.66
+5.84%		$3.73$3.66851 shs$29.62 million
05/07/2024$3.58$3.46
-3.35%		$3.60$3.469,022 shs$27.99 million
05/06/2024$3.74$3.58
-4.28%		$3.58$3.581,192 shs$28.96 million
05/03/2024$3.55$3.74
+5.35%		$3.74$3.57474 shs$30.26 million
05/02/2024$3.90$3.55
-8.95%		$3.82$3.5511,987 shs$28.72 million
05/01/2024$3.89$3.90
+0.23%		$3.90$3.5343,312 shs$31.54 million
04/30/2024$3.79$3.89
+2.64%		$3.89$3.793,492 shs$31.47 million
04/29/2024$3.90$3.79
-2.82%		$3.80$3.792,995 shs$30.66 million
04/26/2024$3.90$3.90$3.90$3.9040 shs$31.55 million
04/25/2024$3.80$3.90
+2.53%		$3.90$3.80529 shs$31.55 million
04/24/2024$3.80$3.80
+0.10%		$3.80$3.791,813 shs$30.77 million
04/23/2024$3.79$3.80
+0.26%		$3.80$3.8012 shs$30.73 million
04/22/2024$3.85$3.79
-1.43%		$3.84$3.79668 shs$30.66 million
04/19/2024$3.85$3.80
-1.17%		$3.80$3.79135 shs$30.74 million
04/18/2024$3.80$3.85
+1.18%		$3.85$3.8559 shs$31.11 million
04/17/2024$3.85$3.80
-1.32%		$3.87$3.792,682 shs$30.74 million
04/16/2024$3.80$3.85
+1.34%		$3.85$3.85220 shs$31.16 million
04/15/2024$3.84$3.80
-1.04%		$3.82$3.80226 shs$30.74 million
04/12/2024$3.79$3.84
+1.32%		$3.84$3.83389 shs$31.07 million
04/11/2024$3.79$3.79$3.79$3.792,081 shs$30.66 million
04/10/2024$3.80$3.79
-0.26%		$3.80$3.795,109 shs$30.66 million
04/09/2024$3.80$3.80$3.82$3.794,736 shs$30.73 million
04/08/2024$3.80$3.80$3.86$3.801,322 shs$30.74 million
04/05/2024$3.82$3.80
-0.52%		$3.84$3.80619 shs$30.74 million
04/04/2024$3.88$3.82
-1.55%		$3.90$3.823,768 shs$30.89 million
04/03/2024$3.88$3.88$3.88$3.8811 shs$31.39 million
04/02/2024$3.80$3.88
+2.24%		$3.88$3.792,194 shs$31.39 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/01/2024$3.82$3.80
-0.65%		$3.82$3.7914,709 shs$30.70 million
03/29/2024$3.82$3.82$3.82$3.792,591 shs$30.89 million
03/28/2024$3.81$3.82
+0.26%		$3.88$3.792,591 shs$30.90 million
03/27/2024$3.81$3.81$3.81$3.81154 shs$30.82 million
03/26/2024$3.84$3.81
-0.78%		$3.81$3.791,533 shs$30.82 million
03/25/2024$3.88$3.84
-1.03%		$3.85$3.811,499 shs$31.07 million
03/22/2024$3.80$3.88
+2.00%		$3.88$3.813,562 shs$31.39 million
03/21/2024$3.79$3.80
+0.36%		$3.80$3.799,359 shs$30.77 million
03/20/2024$3.79$3.79$3.83$3.791,669 shs$30.66 million
03/19/2024$3.80$3.79
-0.26%		$3.82$3.791,567 shs$30.66 million
03/18/2024$3.90$3.80
-2.56%		$3.85$3.8027,634 shs$30.74 million
03/15/2024$3.92$3.90
-0.51%		$3.93$3.855,856 shs$31.55 million
03/14/2024$3.94$3.92
-0.51%		$3.92$3.921,073 shs$31.71 million
03/13/2024$4.10$3.94
-3.90%		$4.10$3.914,563 shs$31.88 million
03/12/2024$3.93$4.10
+4.33%		$4.10$3.947,008 shs$33.17 million
03/11/2024$3.87$3.93
+1.55%		$3.99$3.931,481 shs$31.79 million
03/08/2024$3.87$4.06
+4.91%		$4.06$3.96232 shs$32.85 million
03/07/2024$3.90$3.87
-0.77%		$4.11$3.874,958 shs$31.31 million
03/06/2024$4.01$3.90
-2.74%		$3.90$3.904,747 shs$31.55 million
03/05/2024$3.92$4.01
+2.22%		$4.05$3.992,304 shs$32.43 million
03/04/2024$3.92$3.92$3.92$3.9277 shs$31.74 million
03/01/2024$3.94$3.92
-0.43%		$3.94$3.925,258 shs$31.74 million
02/29/2024$3.88$3.94
+1.54%		$4.00$3.90659 shs$31.87 million
02/28/2024$3.97$3.88
-2.14%		$3.88$3.87684 shs$31.39 million
02/27/2024$4.04$3.97
-1.86%		$3.97$3.97176 shs$32.08 million

Related Companies:
This page (NASDAQ:KFFB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits