Free Trial

LENZ Therapeutics (LENZ) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free LENZ Stock Alerts
$15.29
-0.22 (-1.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

LENZ Therapeutics Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-6.83%
Receive LENZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENZ Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

LENZ Stock Chart for Sunday, June, 2, 2024

LENZ Chart by TradingView

LENZ Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.51$15.29
-1.42%		$15.79$15.13123,978 shs$55.81 million
05/30/2024$15.49$15.51
+0.13%		$16.01$15.38151,624 shs$56.61 million
05/29/2024$15.39$15.49
+0.65%		$15.73$15.10252,140 shs$56.54 million
05/28/2024$15.70$15.39
-1.97%		$15.87$15.21155,392 shs$56.17 million
05/27/2024$15.70$15.70$16.26$15.09214,400 shs$57.31 million
05/24/2024$15.72$15.70
-0.13%		$16.26$15.09214,362 shs$57.31 million
05/23/2024$18.41$15.72
-14.61%		$18.29$15.22436,875 shs$57.38 million
05/22/2024$18.64$18.41
-1.23%		$19.42$18.36116,069 shs$67.20 million
05/21/2024$18.59$18.64
+0.27%		$19.92$18.35189,517 shs$68.04 million
05/20/2024$16.35$18.59
+13.70%		$18.85$16.50130,221 shs$67.85 million
05/17/2024$16.53$16.35
-1.09%		$17.25$16.21168,855 shs$59.68 million
05/16/2024$15.84$16.53
+4.36%		$16.72$15.72329,639 shs$60.34 million
05/15/2024$15.72$15.84
+0.76%		$16.12$15.8097,463 shs$57.82 million
05/14/2024$15.91$15.72
-1.19%		$15.99$15.4870,011 shs$57.38 million
05/13/2024$15.73$15.91
+1.14%		$16.10$15.51233,249 shs$58.07 million
05/10/2024$15.40$15.73
+2.14%		$16.02$15.18160,985 shs$57.41 million
05/09/2024$16.18$15.40
-4.82%		$16.22$15.00115,758 shs$56.21 million
05/08/2024$16.43$16.18
-1.52%		$16.30$15.69181,743 shs$59.06 million
05/07/2024$16.18$16.43
+1.55%		$16.50$15.97189,731 shs$59.97 million
05/06/2024$16.46$16.18
-1.70%		$16.75$15.97287,359 shs$59.06 million
05/03/2024$16.41$16.46
+0.30%		$16.79$16.12202,256 shs$60.08 million
05/02/2024$15.81$16.41
+3.80%		$16.62$15.73188,715 shs$59.90 million
05/01/2024$15.87$15.81
-0.38%		$16.35$15.7191,717 shs$57.71 million
04/30/2024$16.50$15.87
-3.82%		$16.72$15.49376,632 shs$57.93 million
04/29/2024$15.72$16.50
+4.96%		$16.69$15.69348,715 shs$60.23 million
04/26/2024$15.45$15.72
+1.75%		$16.00$15.13200,659 shs$57.38 million
04/25/2024$15.86$15.45
-2.59%		$16.50$15.35171,777 shs$56.39 million
04/24/2024$15.92$15.86
-0.38%		$16.09$15.26117,064 shs$57.89 million
04/23/2024$15.89$15.92
+0.19%		$16.73$15.77120,601 shs$58.11 million
04/22/2024$16.02$15.89
-0.81%		$16.23$15.51123,610 shs$57.98 million
04/19/2024$17.49$16.02
-8.40%		$17.66$15.7681,539 shs$133.29 million
04/18/2024$17.70$17.49
-1.19%		$18.06$16.7785,608 shs$145.52 million
04/17/2024$19.92$17.70
-11.14%		$20.16$17.5684,141 shs$147.26 million
04/16/2024$20.44$19.92
-2.54%		$20.89$19.5160,689 shs$165.73 million
04/15/2024$21.89$20.44
-6.62%		$21.93$20.1868,327 shs$170.06 million
04/12/2024$21.73$21.89
+0.74%		$22.04$20.8058,254 shs$182.13 million
04/11/2024$21.03$21.73
+3.33%		$22.07$20.4052,092 shs$180.79 million
04/10/2024$20.51$21.03
+2.54%		$21.48$20.2890,679 shs$174.97 million
04/09/2024$20.42$20.51
+0.44%		$21.09$20.1949,561 shs$170.64 million
04/08/2024$20.33$20.42
+0.44%		$21.15$20.2061,100 shs$169.94 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$20.53$20.33
-0.97%		$21.22$20.1051,439 shs$169.15 million
04/04/2024$21.22$20.53
-3.25%		$21.78$20.2880,015 shs$170.85 million
04/03/2024$21.01$21.22
+1.00%		$24.59$19.35390,653 shs$176.55 million
04/02/2024$21.01$21.01$21.60$20.7374,612 shs$174.80 million
04/01/2024$22.33$21.01
-5.91%		$22.22$19.9899,272 shs$174.80 million
03/29/2024$22.33$22.33$24.04$20.33153,150 shs$185.83 million
03/28/2024$21.81$22.33
+2.38%		$24.04$20.33153,115 shs$185.79 million
03/27/2024$16.74$21.81
+30.29%		$22.40$17.00339,149 shs$181.46 million
03/26/2024$16.32$16.74
+2.57%		$17.58$16.4984,569 shs$139.28 million
03/25/2024$16.20$16.32
+0.74%		$16.89$15.76172,207 shs$135.78 million

Related Companies:
This page (NASDAQ:LENZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders