Free Trial

LightPath Technologies (LPTH) Stock Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free LPTH Stock Alerts
$1.24
+0.02 (+1.64%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

LightPath Technologies Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-9.49%
3 Month
Performance
-16.78%
6 Month
Performance
-1.59%
Year-To-Date
Performance
-1.59%
1 Year
Performance
-8.82%
Receive LPTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightPath Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
This Weight Loss Company Can't Make Enough Product
A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!
Get the name of the company and their stock ticker here >>>

LPTH Stock Chart for Tuesday, June, 18, 2024

LPTH Chart by TradingView

LightPath Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$1.22$1.24
+1.64%		$1.27$1.1826,190 shs$48.12 million
06/14/2024$1.24$1.22
-1.21%		$1.26$1.2231,516 shs$47.35 million
06/13/2024$1.28$1.24
-3.52%		$1.26$1.2218,783 shs$47.93 million
06/12/2024$1.19$1.28
+7.56%		$1.29$1.1955,312 shs$49.68 million
06/11/2024$1.20$1.19
-0.83%		$1.23$1.1829,108 shs$46.18 million
06/10/2024$1.24$1.20
-3.23%		$1.24$1.2030,246 shs$46.57 million
06/07/2024$1.23$1.24
+0.81%		$1.24$1.2115,535 shs$48.12 million
06/06/2024$1.24$1.23
-0.81%		$1.24$1.2228,094 shs$47.73 million
06/05/2024$1.27$1.24
-2.36%		$1.30$1.2291,275 shs$48.12 million
06/04/2024$1.28$1.27
-0.78%		$1.28$1.2518,277 shs$49.29 million
06/03/2024$1.30$1.28
-1.54%		$1.30$1.2624,883 shs$49.68 million
05/31/2024$1.27$1.30
+2.36%		$1.31$1.2513,538 shs$50.45 million
05/30/2024$1.30$1.27
-2.31%		$1.35$1.27157,908 shs$49.29 million
05/29/2024$1.30$1.30$1.36$1.27105,109 shs$50.45 million
05/28/2024$1.29$1.30
+0.78%		$1.34$1.2915,799 shs$50.45 million
05/27/2024$1.29$1.29$1.32$1.2643,300 shs$50.07 million
05/24/2024$1.28$1.29
+0.78%		$1.32$1.2643,358 shs$50.07 million
05/23/2024$1.32$1.28
-2.66%		$1.34$1.2756,051 shs$49.67 million
05/22/2024$1.35$1.32
-2.23%		$1.37$1.3084,990 shs$51.04 million
05/21/2024$1.35$1.35
-0.37%		$1.37$1.3450,110 shs$52.20 million
05/20/2024$1.37$1.35
-1.46%		$1.39$1.3566,926 shs$52.39 million
05/17/2024$1.38$1.37
-0.72%		$1.40$1.3643,020 shs$53.17 million
05/16/2024$1.38$1.38$1.43$1.3670,767 shs$53.56 million
05/15/2024$1.35$1.38
+2.60%		$1.45$1.3581,844 shs$53.56 million
05/14/2024$1.44$1.35
-6.60%		$1.45$1.3465,204 shs$52.20 million
05/13/2024$1.44$1.44$1.47$1.34138,175 shs$54.75 million
05/10/2024$1.34$1.44
+7.46%		$1.53$1.35275,810 shs$54.75 million
05/09/2024$1.39$1.34
-3.60%		$1.43$1.3372,697 shs$50.95 million
05/08/2024$1.34$1.39
+3.73%		$1.41$1.33102,562 shs$52.85 million
05/07/2024$1.44$1.34
-6.94%		$1.43$1.25393,578 shs$50.95 million
05/06/2024$1.42$1.44
+1.41%		$1.48$1.4192,424 shs$54.75 million
05/03/2024$1.44$1.42
-1.39%		$1.45$1.3933,718 shs$53.99 million
05/02/2024$1.42$1.44
+1.42%		$1.44$1.406,606 shs$54.75 million
05/01/2024$1.43$1.42
-0.71%		$1.43$1.4016,393 shs$53.99 million
04/30/2024$1.42$1.43
+0.70%		$1.43$1.3814,298 shs$54.37 million
04/29/2024$1.40$1.42
+1.43%		$1.45$1.3850,188 shs$53.99 million
04/26/2024$1.41$1.40
-0.71%		$1.48$1.3939,967 shs$53.23 million
04/25/2024$1.46$1.41
-3.42%		$1.46$1.4029,933 shs$53.61 million
04/24/2024$1.45$1.46
+0.68%		$1.48$1.4436,112 shs$55.51 million
04/23/2024$1.49$1.45
-2.68%		$1.54$1.4435,400 shs$55.13 million
Beta testers blew this thing up (Ad)

This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)

Click Here To Read More About This Game Changing AI Tool
04/22/2024$1.45$1.49
+2.76%		$1.57$1.4640,314 shs$56.65 million
04/19/2024$1.44$1.45
+0.69%		$1.50$1.4228,003 shs$55.13 million
04/18/2024$1.47$1.44
-2.04%		$1.52$1.40113,801 shs$54.75 million
04/17/2024$1.50$1.47
-1.71%		$1.57$1.46156,536 shs$55.89 million
04/16/2024$1.48$1.50
+1.05%		$1.50$1.4735,597 shs$56.86 million
04/15/2024$1.53$1.48
-3.27%		$1.58$1.4743,837 shs$56.27 million
04/12/2024$1.56$1.54
-1.28%		$1.60$1.5134,750 shs$58.55 million
04/11/2024$1.56$1.56$1.59$1.5567,725 shs$59.31 million
04/10/2024$1.49$1.56
+4.70%		$1.57$1.46110,968 shs$59.31 million
04/09/2024$1.55$1.49
-3.56%		$1.57$1.46103,499 shs$56.65 million
04/08/2024$1.51$1.55
+2.32%		$1.59$1.5168,629 shs$58.74 million
04/05/2024$1.49$1.51
+1.34%		$1.53$1.467,317 shs$57.41 million
04/04/2024$1.45$1.49
+2.76%		$1.49$1.4520,788 shs$56.65 million
04/03/2024$1.42$1.45
+2.11%		$1.46$1.4211,455 shs$55.13 million
04/02/2024$1.45$1.42
-2.07%		$1.44$1.3914,322 shs$53.99 million
04/01/2024$1.38$1.45
+5.07%		$1.48$1.3840,336 shs$55.13 million
03/29/2024$1.38$1.38$1.43$1.3822,370 shs$52.47 million
03/28/2024$1.41$1.38
-2.13%		$1.43$1.3822,370 shs$52.47 million
03/27/2024$1.40$1.41
+0.71%		$1.43$1.3915,630 shs$53.61 million
03/26/2024$1.40$1.40$1.46$1.3912,505 shs$53.23 million
03/25/2024$1.45$1.40
-3.45%		$1.47$1.3922,916 shs$53.23 million
03/22/2024$1.45$1.45$1.45$1.3938,456 shs$55.13 million
03/21/2024$1.46$1.45
-0.68%		$1.48$1.4321,792 shs$55.13 million
03/20/2024$1.51$1.46
-3.31%		$1.49$1.4612,796 shs$55.51 million
03/19/2024$1.49$1.51
+1.34%		$1.53$1.4634,202 shs$57.41 million
03/18/2024$1.50$1.49
-0.67%		$1.50$1.4531,635 shs$56.65 million

Related Companies:
This page (NASDAQ:LPTH) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored