Monogram Orthopaedics (MGRM) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free MGRM Stock Alerts $2.49 +0.17 (+7.33%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Monogram Orthopaedics Stock Price Performance5 Day Performance+25.13%1 Month Performance+27.04%3 Month Performance-4.23%6 Month Performance-21.45%Year-To-Date Performance-27.62%1 Year Performance-43.28% Receive MGRM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Monogram Orthopaedics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingA Wave of Creative Destruction Set to Strike June 30You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.Click here for details. MGRM Stock Chart for Friday, June, 7, 2024 MGRM Chart by TradingView Monogram Orthopaedics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$2.32$2.49+7.33%$2.49$2.3144,282 shs$78.86 million06/05/2024$2.17$2.32+6.91%$2.32$2.2136,230 shs$73.47 million06/04/2024$2.03$2.17+6.90%$2.44$1.99120,637 shs$68.72 million06/03/2024$1.99$2.03+2.01%$2.08$1.9678,114 shs$64.29 million05/31/2024$2.00$1.99-0.50%$2.08$1.9763,898 shs$63.02 million05/30/2024$2.03$2.00-1.48%$2.07$1.9717,918 shs$63.34 million Get the Latest News and Ratings for MGRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monogram Orthopaedics and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$2.02$2.03+0.50%$2.09$2.0034,902 shs$64.29 million05/28/2024$2.04$2.02-0.98%$2.05$2.0121,188 shs$63.97 million05/27/2024$2.04$2.04$2.04$1.8875,000 shs$64.61 million05/24/2024$1.98$2.04+3.03%$2.04$1.8873,596 shs$64.61 million05/23/2024$2.00$1.98-1.00%$2.08$1.9336,450 shs$62.71 million05/22/2024$1.99$2.00+0.50%$2.09$1.9274,336 shs$63.34 million05/21/2024$1.97$1.99+1.02%$2.07$1.9825,567 shs$63.02 million05/20/2024$2.07$1.97-4.83%$2.07$1.9728,394 shs$62.39 million05/17/2024$2.13$2.07-2.82%$2.17$2.0534,148 shs$65.56 million05/16/2024$2.06$2.13+3.40%$2.20$2.0350,460 shs$67.37 million05/15/2024$2.03$2.06+1.48%$2.09$1.9751,682 shs$65.16 million05/14/2024$1.90$2.03+6.84%$2.04$1.9256,296 shs$64.21 million05/13/2024$1.88$1.90+1.06%$2.00$1.87132,213 shs$60.11 million05/10/2024$1.95$1.88-3.59%$2.01$1.84155,966 shs$59.47 million05/09/2024$1.90$1.95+2.63%$2.04$1.90111,888 shs$61.69 million05/08/2024$1.96$1.90-3.06%$2.00$1.8732,295 shs$60.11 million05/07/2024$2.04$1.96-3.92%$2.04$1.9075,215 shs$62.00 million05/06/2024$1.94$2.04+5.15%$2.09$1.9656,188 shs$64.53 million05/03/2024$1.87$1.94+3.74%$1.97$1.8463,127 shs$61.36 million05/02/2024$1.95$1.87-4.10%$2.00$1.8370,506 shs$59.15 million05/01/2024$2.07$1.95-5.57%$2.15$1.91222,774 shs$61.68 million04/30/2024$2.25$2.07-8.22%$2.25$2.05112,049 shs$65.32 million04/29/2024$2.43$2.25-7.52%$2.65$2.21212,418 shs$71.17 million04/26/2024$2.36$2.43+3.09%$2.50$2.3639,903 shs$76.95 million04/25/2024$2.33$2.36+1.29%$2.43$2.2635,731 shs$74.65 million04/24/2024$2.27$2.33+2.64%$2.39$2.2579,222 shs$73.70 million04/23/2024$2.21$2.27+2.71%$2.42$2.1658,758 shs$71.80 million04/22/2024$2.25$2.21-1.78%$2.24$2.1199,287 shs$69.90 million04/19/2024$2.26$2.25-0.44%$2.37$2.1968,923 shs$71.18 million04/18/2024$2.35$2.26-3.83%$2.54$2.25127,204 shs$71.48 million04/17/2024$2.62$2.35-10.31%$2.80$2.35137,739 shs$74.33 million04/16/2024$2.59$2.62+1.16%$2.75$2.37130,456 shs$82.87 million04/15/2024$3.11$2.59-16.72%$3.02$2.55333,728 shs$81.92 million04/12/2024$4.07$3.11-23.59%$3.29$2.791.51 million shs$98.37 millionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/11/2024$2.27$4.07+79.30%$4.90$2.218.97 million shs$128.73 million04/10/2024$2.31$2.27-1.73%$2.35$2.1617,068 shs$71.80 million04/09/2024$2.42$2.31-4.55%$2.40$2.2131,432 shs$73.07 million04/08/2024$2.27$2.42+6.61%$2.54$2.1837,861 shs$76.55 million04/05/2024$2.28$2.27-0.44%$2.35$2.2327,202 shs$71.80 million04/04/2024$2.33$2.28-2.15%$2.45$2.2523,185 shs$72.12 million04/03/2024$2.30$2.33+1.30%$2.45$2.1756,479 shs$73.70 million04/02/2024$2.36$2.30-2.54%$2.47$2.1560,201 shs$72.75 million04/01/2024$2.44$2.36-3.28%$2.51$2.3012,120 shs$74.65 million03/29/2024$2.44$2.44$2.59$2.3854,382 shs$77.18 million03/28/2024$2.31$2.44+5.63%$2.57$2.3854,266 shs$77.18 million03/27/2024$2.28$2.31+1.32%$2.46$2.2251,663 shs$73.07 million03/26/2024$2.23$2.28+2.24%$2.38$2.2127,992 shs$72.12 million03/25/2024$2.25$2.23-0.89%$2.39$2.1531,684 shs$70.54 million03/22/2024$2.28$2.25-1.32%$2.76$2.12183,174 shs$71.17 million03/21/2024$1.67$2.28+36.53%$2.31$1.70312,177 shs$72.12 million03/20/2024$1.90$1.67-12.11%$1.88$1.53131,932 shs$52.83 million03/19/2024$1.98$1.90-4.04%$2.09$1.8735,810 shs$59.15 million03/18/2024$2.10$1.98-5.71%$2.18$1.9262,538 shs$61.64 million03/15/2024$2.01$2.10+4.48%$2.23$1.9244,429 shs$65.38 million03/14/2024$2.31$2.01-12.99%$2.40$2.0058,967 shs$62.57 million03/13/2024$2.35$2.31-1.70%$2.43$2.3129,121 shs$71.91 million03/12/2024$2.34$2.35+0.43%$2.48$2.3229,949 shs$73.16 million03/11/2024$2.50$2.34-6.40%$2.56$2.3336,462 shs$72.84 million03/08/2024$2.60$2.50-3.85%$2.60$2.4562,920 shs$77.83 million03/07/2024$2.77$2.60-6.14%$2.75$2.6022,408 shs$80.94 million03/06/2024$2.78$2.77-0.36%$2.88$2.6128,115 shs$86.23 million Related Companies: Tactile Systems Technology Stock Chart Orchestra BioMed Stock Chart Pulmonx Stock Chart Inovio Pharmaceuticals Stock Chart Beauty Health Stock Chart AngioDynamics Stock Chart AVITA Medical Stock Chart Utah Medical Products Stock Chart Nyxoah Stock Chart Profound Medical Stock Chart Receive MGRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monogram Orthopaedics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGRM) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monogram Orthopaedics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Monogram Orthopaedics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.