Free Trial

Monogram Orthopaedics (MGRM) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free MGRM Stock Alerts
$2.43
+0.07 (+2.96%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Monogram Orthopaedics Stock Price Performance

5 Day
Performance
+10.09%
1 Month
Performance
+5.32%
3 Month
Performance
-29.07%
6 Month
Performance
-15.53%
Year-To-Date
Performance
-29.28%
Receive MGRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monogram Orthopaedics and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

MGRM Stock Chart for Saturday, April, 27, 2024

MGRM Chart by TradingView

Monogram Orthopaedics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.36$2.43
+3.09%		$2.50$2.3639,903 shs$76.95 million
04/25/2024$2.33$2.36
+1.29%		$2.43$2.2635,731 shs$74.65 million
04/24/2024$2.27$2.33
+2.64%		$2.39$2.2579,222 shs$73.70 million
04/23/2024$2.21$2.27
+2.71%		$2.42$2.1658,758 shs$71.80 million
04/22/2024$2.25$2.21
-1.78%		$2.24$2.1199,287 shs$69.90 million
04/19/2024$2.26$2.25
-0.44%		$2.37$2.1968,923 shs$71.18 million
04/18/2024$2.35$2.26
-3.83%		$2.54$2.25127,204 shs$71.48 million
04/17/2024$2.62$2.35
-10.31%		$2.80$2.35137,739 shs$74.33 million
04/16/2024$2.59$2.62
+1.16%		$2.75$2.37130,456 shs$82.87 million
04/15/2024$3.11$2.59
-16.72%		$3.02$2.55333,728 shs$81.92 million
04/12/2024$4.07$3.11
-23.59%		$3.29$2.791.51 million shs$98.37 million
04/11/2024$2.27$4.07
+79.30%		$4.90$2.218.97 million shs$128.73 million
04/10/2024$2.31$2.27
-1.73%		$2.35$2.1617,068 shs$71.80 million
04/09/2024$2.42$2.31
-4.55%		$2.40$2.2131,432 shs$73.07 million
04/08/2024$2.27$2.42
+6.61%		$2.54$2.1837,861 shs$76.55 million
04/05/2024$2.28$2.27
-0.44%		$2.35$2.2327,202 shs$71.80 million
04/04/2024$2.33$2.28
-2.15%		$2.45$2.2523,185 shs$72.12 million
04/03/2024$2.30$2.33
+1.30%		$2.45$2.1756,479 shs$73.70 million
04/02/2024$2.36$2.30
-2.54%		$2.47$2.1560,201 shs$72.75 million
04/01/2024$2.44$2.36
-3.28%		$2.51$2.3012,120 shs$74.65 million
03/29/2024$2.44$2.44$2.59$2.3854,382 shs$77.18 million
03/28/2024$2.31$2.44
+5.63%		$2.57$2.3854,266 shs$77.18 million
03/27/2024$2.28$2.31
+1.32%		$2.46$2.2251,663 shs$73.07 million
03/26/2024$2.23$2.28
+2.24%		$2.38$2.2127,992 shs$72.12 million
03/25/2024$2.25$2.23
-0.89%		$2.39$2.1531,684 shs$70.54 million
03/22/2024$2.28$2.25
-1.32%		$2.76$2.12183,174 shs$71.17 million
03/21/2024$1.67$2.28
+36.53%		$2.31$1.70312,177 shs$72.12 million
03/20/2024$1.90$1.67
-12.11%		$1.88$1.53131,932 shs$52.83 million
03/19/2024$1.98$1.90
-4.04%		$2.09$1.8735,810 shs$59.15 million
03/18/2024$2.10$1.98
-5.71%		$2.18$1.9262,538 shs$61.64 million
03/15/2024$2.01$2.10
+4.48%		$2.23$1.9244,429 shs$65.38 million
03/14/2024$2.31$2.01
-12.99%		$2.40$2.0058,967 shs$62.57 million
03/13/2024$2.35$2.31
-1.70%		$2.43$2.3129,121 shs$71.91 million
03/12/2024$2.34$2.35
+0.43%		$2.48$2.3229,949 shs$73.16 million
03/11/2024$2.50$2.34
-6.40%		$2.56$2.3336,462 shs$72.84 million
03/08/2024$2.60$2.50
-3.85%		$2.60$2.4562,920 shs$77.83 million
03/07/2024$2.77$2.60
-6.14%		$2.75$2.6022,408 shs$80.94 million
03/06/2024$2.78$2.77
-0.36%		$2.88$2.6128,115 shs$86.23 million
03/05/2024$2.81$2.78
-1.07%		$2.92$2.7328,308 shs$86.54 million
03/04/2024$2.61$2.81
+7.66%		$2.90$2.5537,343 shs$87.48 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$2.67$2.61
-2.25%		$2.76$2.5726,763 shs$81.26 million
02/29/2024$2.56$2.67
+4.30%		$2.69$2.5616,295 shs$83.12 million
02/28/2024$2.62$2.56
-2.29%		$2.74$2.5626,280 shs$79.69 million
02/27/2024$2.65$2.62
-1.13%		$2.78$2.6027,071 shs$81.56 million
02/26/2024$2.94$2.65
-9.86%		$2.99$2.5669,931 shs$82.49 million
02/23/2024$3.01$2.94
-2.33%		$3.12$2.9048,958 shs$91.52 million
02/22/2024$3.09$3.01
-2.59%		$3.18$2.9241,345 shs$93.70 million
02/21/2024$3.06$3.09
+0.98%		$3.12$3.0314,937 shs$96.19 million
02/20/2024$3.12$3.06
-1.92%		$3.21$3.069,049 shs$95.26 million
02/19/2024$3.12$3.12$3.25$3.089,600 shs$97.13 million
02/16/2024$3.15$3.18
+0.95%		$3.25$3.089,595 shs$98.99 million
02/15/2024$3.24$3.15
-2.78%		$3.25$3.0621,564 shs$98.06 million
02/14/2024$3.04$3.24
+6.58%		$3.24$3.0121,909 shs$100.86 million
02/13/2024$3.14$3.04
-3.18%		$3.17$3.0415,751 shs$94.64 million
02/12/2024$3.04$3.14
+3.46%		$3.14$3.0532,200 shs$97.75 million
02/09/2024$3.18$3.04
-4.56%		$3.32$3.0051,274 shs$94.48 million
02/08/2024$3.24$3.18
-1.85%		$3.27$3.1428,484 shs$98.99 million
02/07/2024$3.29$3.24
-1.52%		$3.37$3.2018,639 shs$100.86 million
02/06/2024$3.31$3.29
-0.60%		$3.38$3.225,584 shs$102.42 million
02/05/2024$3.28$3.31
+0.91%		$3.44$3.3015,331 shs$103.04 million
02/02/2024$3.28$3.25
-0.76%		$3.33$3.1616,610 shs$101.17 million
02/01/2024$3.22$3.28
+1.71%		$3.39$3.1821,912 shs$101.96 million
01/31/2024$3.24$3.22
-0.62%		$3.33$3.1728,460 shs$100.24 million
01/30/2024$3.43$3.24
-5.54%		$3.43$3.2117,469 shs$100.86 million
01/29/2024$3.43$3.43$3.43$3.3222,359 shs$106.78 million
01/26/2024$3.31$3.31$3.43$3.2517,976 shs$103.04 million

Related Companies:
This page (NASDAQ:MGRM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily