Allurion Technologies (ALUR) Stock Chart & Stock Price History

Allurion Technologies logo
$0.58 0.00 (0.00%)
As of 06/17/2026

Allurion Technologies Stock Price Performance

The Allurion Technologies (ALUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.41%, with a year-to-date return of -96.82%. In the past month, the stock has decreased 95.34%, reflecting recent market activity.

As of the latest close, Allurion Technologies traded at $0.58 with a market cap of $8.70 million and volume of 25,789 shares.

Receive ALUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allurion Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-95.34%
3 Month
Performance
-92.42%
Year-To-Date
Performance
-96.82%
1 Year
Performance
-98.41%

ALUR Stock Chart for Wednesday, June, 24, 2026

Allurion Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$0.58$0.58$0.60$0.5525,789 shs$8.70 million
06/22/2026$0.58$0.58$0.60$0.5525,789 shs$8.70 million
06/19/2026$0.58$0.58$0.60$0.5525,789 shs$8.70 million
06/18/2026$8.70$0.58
-93.33%
$0.60$0.5525,789 shs$8.70 million
06/17/2026$8.85$8.70
-1.69%
$9.00$8.271,719 shs$8.70 million
06/16/2026$8.64$8.85
+2.48%
$9.73$7.884,783 shs$8.85 million
06/15/2026$9.90$8.64
-12.77%
$11.25$6.922,619 shs$8.63 million
06/12/2026$10.67$9.90
-7.17%
$11.28$9.901,691 shs$9.90 million
06/11/2026$11.85$10.67
-9.99%
$11.40$10.67987 shs$10.66 million
06/10/2026$12.45$11.85
-4.83%
$12.00$10.802,005 shs$11.84 million
06/09/2026$11.10$12.45
+12.16%
$12.75$11.122,463 shs$12.45 million
06/08/2026$13.06$11.10
-15.02%
$13.06$10.651,820 shs$11.10 million
06/05/2026$13.19$13.06
-0.99%
$13.19$12.151,759 shs$13.06 million
06/04/2026$12.83$13.19
+2.87%
$13.50$12.152,377 shs$13.19 million
06/03/2026$10.94$12.83
+17.22%
$12.84$10.653,146 shs$12.82 million
06/02/2026$10.05$10.94
+8.87%
$11.68$10.051,263 shs$10.94 million
06/01/2026$10.65$10.05
-5.63%
$11.40$9.002,085 shs$10.05 million
05/29/2026$9.75$10.65
+9.23%
$11.10$9.752,128 shs$10.65 million
05/28/2026$12.00$9.75
-18.75%
$11.51$9.7514,659 shs$9.75 million
05/27/2026$12.00$12.00$12.00$10.50515 shs$12.00 million
05/26/2026$12.44$12.00
-3.54%
$12.90$11.251,606 shs$12.00 million
05/25/2026$12.44$12.44$12.90$11.25545 shs$12.44 million

This page (NYSE:ALUR) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners