Free Trial

NeuroBo Pharmaceuticals (NRBO) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free NRBO Stock Alerts
$3.93
-0.10 (-2.48%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

NeuroBo Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-0.76%
3 Month
Performance
-26.68%
6 Month
Performance
-1.79%
Year-To-Date
Performance
+6.31%
1 Year
Performance
-2.39%
Receive NRBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroBo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NRBO Stock Chart for Monday, June, 10, 2024

NRBO Chart by TradingView

NeuroBo Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.03$3.93
-2.48%		$4.09$3.917,339 shs$19.30 million
06/06/2024$4.02$4.03
+0.18%		$4.05$3.9312,283 shs$19.79 million
06/05/2024$4.05$4.02
-0.55%		$4.15$3.9118,009 shs$19.75 million
06/04/2024$3.98$4.05
+1.63%		$4.07$3.8810,751 shs$19.86 million
06/03/2024$3.81$3.98
+4.46%		$4.13$3.9114,318 shs$19.53 million
05/31/2024$4.06$3.81
-6.16%		$4.27$3.8022,255 shs$18.71 million
05/30/2024$4.00$4.06
+1.50%		$4.12$4.005,408 shs$19.94 million
05/29/2024$4.17$4.00
-4.08%		$4.27$3.9011,516 shs$20.46 million
05/28/2024$4.13$4.17
+0.97%		$4.45$3.9638,034 shs$20.48 million
05/27/2024$4.13$4.13$4.29$3.9450,200 shs$20.28 million
05/24/2024$3.99$4.13
+3.51%		$4.29$3.9450,223 shs$20.26 million
05/23/2024$4.34$3.99
-8.06%		$4.68$3.9473,595 shs$19.59 million
05/22/2024$4.58$4.34
-5.24%		$4.70$4.20683,211 shs$21.31 million
05/21/2024$4.60$4.58
-0.43%		$4.65$4.2713,075 shs$22.49 million
05/20/2024$4.66$4.60
-1.29%		$4.70$4.3214,525 shs$22.59 million
05/17/2024$4.60$4.66
+1.30%		$4.74$4.5910,808 shs$22.88 million
05/16/2024$4.24$4.60
+8.49%		$4.63$4.1255,863 shs$22.59 million
05/15/2024$4.11$4.24
+3.16%		$4.24$4.0813,501 shs$20.82 million
05/14/2024$3.96$4.11
+3.79%		$4.11$3.9612,907 shs$20.18 million
05/13/2024$3.96$3.96$4.10$3.955,566 shs$19.44 million
05/10/2024$4.00$3.96
-0.88%		$4.00$3.9015,915 shs$19.43 million
05/09/2024$3.93$4.00
+1.65%		$4.06$3.8535,344 shs$19.62 million
05/08/2024$3.84$3.93
+2.34%		$4.00$3.8419,408 shs$19.30 million
05/07/2024$3.80$3.84
+1.05%		$4.03$3.7037,723 shs$18.85 million
05/06/2024$3.78$3.80
+0.53%		$3.93$3.7012,823 shs$18.66 million
05/03/2024$3.73$3.78
+1.34%		$3.80$3.6022,109 shs$18.56 million
05/02/2024$3.68$3.73
+1.36%		$3.73$3.5514,904 shs$18.31 million
05/01/2024$3.30$3.68
+11.52%		$3.68$3.3560,029 shs$18.07 million
04/30/2024$3.23$3.30
+2.17%		$3.40$3.2542,189 shs$16.20 million
04/29/2024$3.14$3.23
+2.87%		$3.23$3.1012,214 shs$15.86 million
04/26/2024$3.06$3.10
+1.31%		$3.10$3.0117,307 shs$15.22 million
04/25/2024$3.10$3.06
-1.29%		$3.16$3.031,823 shs$15.01 million
04/24/2024$3.02$3.10
+2.65%		$3.50$2.9939,253 shs$15.22 million
04/23/2024$3.12$3.02
-3.21%		$3.19$2.9942,194 shs$14.83 million
04/22/2024$3.37$3.12
-7.42%		$3.27$3.0823,389 shs$15.32 million
04/19/2024$3.40$3.37
-0.88%		$3.49$3.2620,537 shs$16.55 million
04/18/2024$3.46$3.40
-1.73%		$3.63$3.3522,788 shs$16.69 million
04/17/2024$3.40$3.46
+1.76%		$3.69$3.4611,485 shs$16.99 million
04/16/2024$3.53$3.40
-3.68%		$3.62$3.3312,910 shs$16.69 million
04/15/2024$3.61$3.53
-2.22%		$3.73$3.4922,867 shs$17.33 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$3.58$3.61
+0.84%		$3.95$3.5875,302 shs$17.73 million
04/11/2024$3.56$3.58
+0.56%		$3.69$3.5614,698 shs$17.56 million
04/10/2024$3.53$3.56
+0.85%		$3.66$3.5013,047 shs$17.48 million
04/09/2024$3.97$3.53
-11.08%		$3.93$3.4747,503 shs$17.33 million
04/08/2024$3.88$3.97
+2.32%		$3.97$3.7713,359 shs$19.49 million
04/05/2024$3.89$3.88
-0.26%		$3.94$3.7524,656 shs$19.05 million
04/04/2024$3.89$3.89$4.04$3.8224,739 shs$19.10 million
04/03/2024$3.93$3.89
-1.02%		$4.07$3.8013,935 shs$19.10 million
04/02/2024$4.06$3.93
-3.20%		$4.12$3.8527,715 shs$19.06 million
04/01/2024$4.09$4.06
-0.73%		$4.16$3.8049,882 shs$19.70 million
03/29/2024$4.09$4.09$4.39$4.0735,570 shs$19.84 million
03/28/2024$4.34$4.09
-5.76%		$4.39$4.0734,044 shs$19.84 million
03/27/2024$4.30$4.34
+0.93%		$4.57$4.1721,612 shs$21.05 million
03/26/2024$4.39$4.30
-1.94%		$4.38$4.2273,948 shs$20.86 million
03/25/2024$4.46$4.39
-1.68%		$4.60$4.3450,797 shs$21.27 million
03/22/2024$4.58$4.46
-2.62%		$4.73$4.4022,616 shs$21.63 million
03/21/2024$4.39$4.58
+4.33%		$4.67$4.3967,872 shs$22.21 million
03/20/2024$4.11$4.39
+6.81%		$4.44$4.1440,291 shs$21.29 million
03/19/2024$4.34$4.11
-5.30%		$4.40$4.1168,991 shs$19.93 million
03/18/2024$4.60$4.34
-5.65%		$4.65$4.3236,590 shs$21.05 million
03/15/2024$4.55$4.60
+1.10%		$4.72$4.5431,075 shs$22.31 million
03/14/2024$4.47$4.55
+1.79%		$4.71$4.3848,003 shs$22.07 million
03/13/2024$4.87$4.47
-8.21%		$5.05$4.34314,434 shs$21.68 million
03/12/2024$5.12$4.87
-4.88%		$5.28$4.7652,195 shs$23.63 million
03/11/2024$5.36$5.12
-4.48%		$5.53$5.1143,095 shs$24.83 million

Related Companies:
This page (NASDAQ:NRBO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored