Free Trial

Novavax (NVAX) Options Chain & Prices

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free NVAX Stock Alerts
$15.52
+0.02 (+0.13%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NVAX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$12.50$0.073Put106825193
(+46)		107.56%
(-7.02%)		-0.06866418
5/31/2024$12.50$3.025Call3933554
(+0)		107.56%
(-7.02%)		0.93538111
5/31/2024$13.00$0.103Put1941576300
(+125)		100.55%
(-9.32%)		-0.09693844
5/31/2024$13.00$2.553Call42110438
(-29)		100.55%
(-9.32%)		0.90653820
5/31/2024$13.50$0.152Put617352208971
(+400)		94.95%
(-11.91%)		-0.13947931
5/31/2024$13.50$2.100Call25131269
(+3)		94.95%
(-11.91%)		0.8631898
5/31/2024$14.00$0.234Put5101482541139
(+190)		91.27%
(-14.53%)		-0.20171358
5/31/2024$14.00$1.680Call481623165
(-19)		91.27%
(-14.53%)		0.79991120
5/31/2024$14.50$0.367Put642029808
(+5)		90.05%
(-16.64%)		-0.285626
5/31/2024$14.50$1.312Call873922388
(+6)		90.05%
(-16.64%)		0.71488238
5/31/2024$15.00$0.568Put2169354741
(-5)		91.39%
(-17.82%)		-0.38407846
5/31/2024$15.00$1.012Call455198991356
(+132)		95.97%
(-14.97%)		0.615339100
5/31/2024$15.50$0.840Put122306399
(+47)		91.05%
(-21.81%)		-0.48323239
5/31/2024$15.50$0.783Call2958778954
(+49)		94.78%
(-21.79%)		0.5153670
5/31/2024$16.00$1.171Put1674349
(+60)		97.27%
(-19.90%)		-0.5719129
5/31/2024$16.00$0.614Call798298419572
(+192)		96.87%
(-20.20%)		0.426107152
5/31/2024$16.50$1.546Put4320182
(-11)		104.61%
(-17.10%)		-0.64599722
5/31/2024$16.50$0.490Call2053158608
(+36)		104.38%
(-17.44%)		0.35163574
5/31/2024$17.00$1.953Put241212107
(-11)		110.01%
(-16.57%)		-0.7060262
5/31/2024$17.00$0.397Call463174133793
(+113)		107.87%
(-19.67%)		0.2913688
5/31/2024$17.50$2.382Put22 - 4
(+3)		115.39%
(-15.95%)		-0.7541941
5/31/2024$17.50$0.326Call771552147
(+13)		113.91%
(-17.43%)		0.24301318
5/31/2024$18.00$2.827Put2116
(+0)		120.63%
(-15.37%)		-0.7928822
5/31/2024$18.00$0.271Call1094032293
(+124)		119.89%
(-16.00%)		0.20420238
5/31/2024$18.50$3.283Put11 - 2
(+0)		125.69%
(-14.85%)		-0.8241181
5/31/2024$18.50$0.228Call132291048
(+2)		125.69%
(-14.85%)		0.17287924
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NVAX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest