Free Trial

GraniteShares 2x Short NVDA Daily ETF (NVD) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free NVD Stock Alerts
$2.41
+0.02 (+0.84%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipTrends

GraniteShares 2x Short NVDA Daily ETF Stock Price Performance

5 Day
Performance
-10.07%
1 Month
Performance
-47.72%
3 Month
Performance
-56.42%
6 Month
Performance
-89.66%
Year-To-Date
Performance
-87.34%
Receive NVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Short NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

NVD Stock Chart for Saturday, June, 8, 2024

NVD Chart by TradingView

GraniteShares 2x Short NVDA Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.39$2.41
+0.84%		$2.52$2.3623.44 million shs$14.80 million
06/06/2024$2.35$2.39
+1.70%		$2.50$2.2234.02 million shs$14.68 million
06/05/2024$2.62$2.35
-10.31%		$2.56$2.3424.58 million shs$14.43 million
06/04/2024$2.68$2.62
-2.24%		$2.72$2.6014.78 million shs$16.09 million
06/03/2024$2.95$2.68
-9.15%		$2.84$2.6718.43 million shs$16.46 million
05/31/2024$2.90$2.95
+1.72%		$3.11$2.7924.75 million shs$18.11 million
05/30/2024$2.71$2.90
+7.01%		$2.95$2.6617.20 million shs$17.81 million
05/29/2024$2.74$2.71
-1.09%		$2.90$2.6817.57 million shs$16.64 million
05/28/2024$3.17$2.74
-13.56%		$3.00$2.7326.41 million shs$16.82 million
05/27/2024$3.17$3.17$3.43$3.177.50 million shs$19.46 million
05/24/2024$3.38$3.17
-6.21%		$3.43$3.177.37 million shs$19.46 million
05/23/2024$4.17$3.38
-18.94%		$3.59$3.1724.46 million shs$20.75 million
05/22/2024$4.13$4.17
+0.97%		$4.31$4.079.87 million shs$25.60 million
05/21/2024$4.17$4.13
-0.96%		$4.32$4.124.12 million shs$25.36 million
05/20/2024$4.39$4.17
-5.01%		$4.29$4.133.44 million shs$25.60 million
05/17/2024$4.23$4.39
+3.78%		$4.44$4.194.79 million shs$26.96 million
05/16/2024$4.20$4.23
+0.71%		$4.25$4.095.20 million shs$25.97 million
05/15/2024$4.52$4.20
-7.08%		$4.49$4.176.27 million shs$25.79 million
05/14/2024$4.61$4.52
-1.95%		$4.76$4.494.05 million shs$27.75 million
05/13/2024$4.67$4.61
-1.28%		$4.81$4.564.52 million shs$29.83 million
05/10/2024$4.80$4.67
-2.71%		$4.75$4.504.99 million shs$30.22 million
05/09/2024$4.61$4.80
+4.12%		$4.84$4.567.72 million shs$29.47 million
05/08/2024$4.60$4.61
+0.22%		$4.74$4.545.46 million shs$28.31 million
05/07/2024$4.46$4.60
+3.14%		$4.76$4.498.49 million shs$28.24 million
05/06/2024$4.82$4.46
-7.47%		$4.78$4.456.28 million shs$27.38 million
05/03/2024$5.17$4.82
-6.77%		$5.01$4.765.30 million shs$22.94 million
05/02/2024$5.52$5.17
-6.34%		$5.50$5.124.10 million shs$24.61 million
05/01/2024$5.13$5.52
+7.60%		$5.73$5.1713.79 million shs$26.28 million
04/30/2024$4.96$5.13
+3.43%		$5.14$4.864.93 million shs$24.42 million
04/29/2024$4.94$4.96
+0.40%		$5.25$4.954.59 million shs$23.61 million
04/26/2024$5.68$4.94
-13.03%		$5.57$4.907.14 million shs$23.22 million
04/25/2024$6.13$5.68
-7.34%		$6.35$5.578.31 million shs$26.70 million
04/24/2024$5.75$6.13
+6.61%		$6.19$5.518.49 million shs$35.25 million
04/23/2024$6.18$5.75
-6.96%		$6.07$5.694.68 million shs$33.06 million
04/22/2024$6.78$6.18
-8.85%		$6.75$6.107.57 million shs$35.54 million
04/19/2024$5.66$6.78
+19.79%		$6.86$5.7211.21 million shs$44.21 million
04/18/2024$5.73$5.66
-1.22%		$5.96$5.463.87 million shs$36.90 million
04/17/2024$5.34$5.73
+7.30%		$5.75$5.174.30 million shs$37.36 million
04/16/2024$5.52$5.34
-3.26%		$5.49$5.242.47 million shs$34.82 million
04/15/2024$5.24$5.52
+5.34%		$5.52$4.973.73 million shs$35.99 million
Biden Nomination CANCELED? (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
04/12/2024$4.99$5.24
+5.01%		$5.32$5.043.37 million shs$29.71 million
04/11/2024$5.43$4.99
-8.10%		$5.44$4.975.16 million shs$28.29 million
04/10/2024$5.66$5.43
-4.06%		$5.87$5.384.44 million shs$30.57 million
04/09/2024$5.42$5.66
+4.43%		$5.94$5.375.89 million shs$31.87 million
04/08/2024$5.32$5.42
+1.88%		$5.47$5.221.77 million shs$30.52 million
04/05/2024$5.58$5.32
-4.66%		$5.58$5.263.08 million shs$14.15 million
04/04/2024$5.22$5.58
+6.90%		$5.59$5.033.55 million shs$14.84 million
04/03/2024$5.16$5.22
+1.16%		$5.30$5.062.32 million shs$13.89 million
04/02/2024$5.06$5.16
+1.98%		$5.37$5.092.93 million shs$13.73 million
04/01/2024$5.06$5.06$5.19$4.852.93 million shs$13.46 million
03/29/2024$5.06$5.06$5.20$4.972.86 million shs$13.46 million
03/28/2024$5.06$5.06$5.20$4.972.82 million shs$13.46 million
03/27/2024$4.83$5.06
+4.76%		$5.18$4.774.39 million shs$13.46 million
03/26/2024$4.60$4.83
+5.00%		$4.84$4.473.08 million shs$12.85 million
03/25/2024$4.67$4.60
-1.50%		$4.75$4.434.32 million shs$12.24 million
03/22/2024$4.99$4.67
-6.41%		$5.04$4.625.46 million shs$12.42 million
03/21/2024$5.11$4.99
-2.35%		$5.10$4.853.99 million shs$13.27 million
03/20/2024$5.21$5.11
-1.92%		$5.36$5.102.81 million shs$13.59 million
03/19/2024$5.33$5.21
-2.25%		$5.75$5.086.67 million shs$13.86 million
03/18/2024$5.40$5.33
-1.30%		$5.49$4.865.17 million shs$14.18 million
03/15/2024$5.37$5.40
+0.56%		$5.59$5.193.97 million shs$14.36 million
03/14/2024$5.05$5.37
+6.34%		$5.54$5.094.48 million shs$14.28 million
03/13/2024$4.94$5.05
+2.23%		$5.32$5.004.17 million shs$13.43 million
03/12/2024$5.75$4.94
-14.09%		$5.71$4.944.71 million shs$13.14 million
03/11/2024$5.53$5.75
+3.98%		$5.93$5.384.98 million shs$15.30 million
03/08/2024$4.98$5.53
+11.04%		$5.65$4.4811.12 million shs$14.71 million
03/07/2024$5.46$4.98
-8.79%		$5.36$4.973.93 million shs$13.25 million

Related Companies:
This page (NASDAQ:NVD) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored