GraniteShares 2x Long AAPL Daily ETF (AAPB) Chart & Stock Price History → We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad) Free AAPB Stock Alerts $22.47 +0.55 (+2.51%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainShort InterestTrendsStock AnalysisChartDividendHoldingsOptions ChainShort InterestTrends GraniteShares 2x Long AAPL Daily ETF Stock Price Performance5 Day Performance+4.56%1 Month Performance+15.53%3 Month Performance+29.88%6 Month Performance-19.29%Year-To-Date Performance-2.18%1 Year Performance-11.43% Receive AAPB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAfter Conviction, More Bad News for TrumpAs a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger… AAPB Stock Chart for Saturday, June, 8, 2024 AAPB Chart by TradingView GraniteShares 2x Long AAPL Daily ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$21.92$22.47+2.51%$22.47$21.85182,007 shs$17.30 million06/06/2024$22.25$21.92-1.48%$22.40$21.89103,176 shs$16.88 million06/05/2024$21.91$22.25+1.55%$22.46$22.05137,527 shs$17.13 million06/04/2024$21.85$21.91+0.27%$22.13$21.6485,721 shs$16.87 million06/03/2024$21.49$21.85+1.68%$22.06$21.58121,028 shs$16.82 million05/31/2024$21.32$21.49+0.80%$21.52$20.96103,229 shs$16.55 million Get the Latest News and Ratings for AAPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$21.11$21.32+0.99%$21.47$21.1464,908 shs$16.42 million05/29/2024$21.03$21.11+0.38%$21.48$20.96126,253 shs$16.26 million05/28/2024$20.99$21.03+0.19%$21.65$20.82119,337 shs$16.19 million05/27/2024$20.99$20.99$21.13$20.6277,900 shs$16.16 million05/24/2024$20.33$20.99+3.25%$21.13$20.6273,565 shs$16.16 million05/23/2024$21.29$20.33-4.51%$21.28$20.2979,345 shs$15.65 million05/22/2024$21.57$21.29-1.30%$21.67$21.1468,887 shs$16.39 million05/21/2024$21.31$21.57+1.22%$21.65$21.2846,304 shs$16.61 million05/20/2024$21.04$21.31+1.28%$21.47$20.89129,417 shs$16.41 million05/17/2024$21.06$21.04-0.09%$21.22$20.9471,598 shs$16.20 million05/16/2024$21.03$21.06+0.14%$21.33$21.02148,760 shs$16.22 million05/15/2024$20.55$21.03+2.34%$21.23$20.55214,866 shs$16.19 million05/14/2024$20.31$20.55+1.18%$20.73$20.33111,408 shs$15.82 million05/13/2024$19.59$20.31+3.68%$20.46$19.96178,592 shs$15.64 million05/10/2024$19.90$19.59-1.56%$20.04$19.4596,352 shs$15.08 million05/09/2024$19.54$19.90+1.84%$19.92$19.40227,797 shs$15.32 million05/08/2024$19.45$19.54+0.46%$19.59$19.2959,924 shs$15.05 million05/07/2024$19.30$19.45+0.78%$19.96$19.25187,550 shs$14.98 million05/06/2024$19.70$19.30-2.03%$19.82$19.06248,321 shs$14.86 million05/03/2024$17.64$19.70+11.68%$20.41$19.58368,644 shs$15.17 million05/02/2024$16.85$17.64+4.69%$17.65$17.20357,847 shs$13.58 million05/01/2024$17.06$16.85-1.23%$17.53$16.81148,285 shs$13.48 million04/30/2024$17.75$17.06-3.89%$18.01$17.04174,669 shs$13.65 million04/29/2024$16.89$17.75+5.09%$18.21$17.66179,552 shs$14.20 million04/26/2024$17.03$16.89-0.82%$17.27$16.8881,537 shs$13.51 million04/25/2024$16.86$17.03+1.01%$17.12$16.67123,393 shs$13.62 million04/24/2024$16.45$16.86+2.49%$16.91$16.34155,512 shs$13.49 million04/23/2024$16.25$16.45+1.23%$16.45$16.06488,716 shs$13.49 million04/22/2024$16.09$16.25+0.99%$16.45$16.0941,246 shs$13.33 million04/19/2024$16.48$16.09-2.37%$16.34$15.91105,374 shs$13.19 million04/18/2024$16.70$16.48-1.32%$16.79$16.4253,790 shs$17.30 million04/17/2024$16.96$16.70-1.53%$17.20$16.70132,801 shs$17.54 million04/16/2024$17.65$16.96-3.91%$17.79$16.78424,675 shs$17.81 million04/15/2024$18.47$17.65-4.44%$18.47$17.63181,392 shs$19.77 millionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024$18.17$18.47+1.65%$18.85$18.01385,853 shs$20.69 million04/11/2024$16.75$18.17+8.48%$18.27$16.80231,147 shs$20.35 million04/10/2024$17.14$16.75-2.28%$16.97$16.6251,882 shs$18.76 million04/09/2024$16.90$17.14+1.42%$17.18$16.8895,444 shs$19.20 million04/08/2024$17.14$16.90-1.40%$17.02$16.87170,834 shs$18.93 million04/05/2024$17.00$17.14+0.82%$17.27$17.0255,007 shs$19.20 million04/04/2024$17.20$17.00-1.16%$17.61$17.00181,538 shs$4.42 million04/03/2024$17.03$17.20+1.00%$17.36$16.99181,650 shs$4.47 million04/02/2024$17.26$17.03-1.33%$17.07$16.90122,518 shs$4.43 million04/01/2024$17.53$17.26-1.54%$17.50$17.1580,811 shs$4.49 million03/29/2024$17.53$17.53$17.70$17.36119,924 shs$4.56 million03/28/2024$17.96$17.53-2.39%$17.70$17.36119,627 shs$4.56 million03/27/2024$17.27$17.96+4.00%$17.99$17.35232,491 shs$4.67 million03/26/2024$17.46$17.27-1.09%$17.59$17.23148,483 shs$4.49 million03/25/2024$17.74$17.46-1.58%$17.67$17.20127,332 shs$4.54 million03/22/2024$17.59$17.74+0.85%$17.92$17.33432,072 shs$4.61 million03/21/2024$19.13$17.59-8.05%$18.89$17.49635,992 shs$4.57 million03/20/2024$18.64$19.13+2.63%$19.16$18.4396,473 shs$4.97 million03/19/2024$18.13$18.64+2.81%$18.73$17.98120,730 shs$4.85 million03/18/2024$17.91$18.13+1.23%$18.95$18.12292,000 shs$4.71 million03/15/2024$18.05$17.91-0.78%$17.91$17.4675,754 shs$4.66 million03/14/2024$17.67$18.05+2.15%$18.30$17.83140,281 shs$4.69 million03/13/2024$18.11$17.67-2.43%$18.06$17.58329,118 shs$4.59 million03/12/2024$18.08$18.11+0.17%$18.23$17.65396,184 shs$4.71 million03/11/2024$17.67$18.08+2.32%$18.50$17.91347,046 shs$4.70 million03/08/2024$17.30$17.67+2.14%$18.19$17.26202,600 shs$4.59 million03/07/2024$17.30$17.30$17.60$17.15279,259 shs$4.50 million03/06/2024$17.50$17.30-1.14%$17.70$17.20168,869 shs$4.50 million Related Companies: GraniteShares 2x Long META Daily ETF Stock Chart Direxion Daily GOOGL Bear 1X Shares Stock Chart GraniteShares 2x Long AMZN Daily ETF Stock Chart GraniteShares 2x Long AMD Daily ETF Stock Chart Direxion Daily AMZN Bear 1X Shares Stock Chart Graniteshares 1x Short AMD Daily ETF Stock Chart GraniteShares 2x Long MSFT Daily ETF Stock Chart Graniteshares 2x Long TSLA Daily ETF Stock Chart Graniteshares 2x Short NVDA Daily ETF Stock Chart Graniteshares 2x Short TSLA Daily ETF Stock Chart Receive AAPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AAPB) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long AAPL Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long AAPL Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.