NextPlay Technologies (NXTP) Stock Chart & Stock Price History → New way to “hijack” stocks (From DTI) (Ad) Free NXTP Stock Alerts $0.0023 +0.00 (+76.92%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends NextPlay Technologies Stock Price Performance5 Day Performance+76.92%1 Month Performance+64.29%3 Month Performance-99.67%6 Month Performance-99.74%Year-To-Date Performance-99.90%1 Year Performance-99.82% Receive NXTP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NextPlay Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders Exposed917 Trades… Zero Losses?If you want to learn how A Group of traders Made 917 Trades Without A Single Loss! And How You Could Have Consistently Beat the Market by following them...Just click this link and follow along NXTP Stock Chart for Tuesday, June, 18, 2024 NXTP Chart by TradingView NextPlay Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$0.00$0.00+76.92%$0.00$0.00926 shs$14,000.0006/14/2024$0.00$0.00$0.00$0.0078 shs$8,000.0006/13/2024$0.00$0.00$0.00$0.0078 shs$8,000.0006/12/2024$0.00$0.00$0.00$0.0045 shs$8,000.0006/11/2024$0.00$0.00$0.00$0.0045 shs$8,000.0006/10/2024$0.00$0.00$0.00$0.00239 shs$8,000.00 Get the Latest News and Ratings for NXTP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextPlay Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$0.00$0.00$0.00$0.00206 shs$8,000.0006/06/2024$0.00$0.00$0.00$0.001,261 shs$8,000.0006/05/2024$0.00$0.00-43.48%$0.00$0.001,261 shs$8,000.0006/04/2024$0.00$0.00$0.00$0.00125 shs$14,000.0006/03/2024$0.00$0.00$0.00$0.00125 shs$14,000.0005/31/2024$0.00$0.00$0.00$0.0059 shs$14,000.0005/30/2024$0.00$0.00$0.00$0.0044 shs$14,000.0005/29/2024$0.00$0.00$0.00$0.00423 shs$14,000.0005/28/2024$0.00$0.00$0.00$0.00237 shs$14,000.0005/27/2024$0.00$0.00$0.00$0.00400 shs$14,000.0005/24/2024$0.00$0.00$0.00$0.00400 shs$14,000.0005/23/2024$0.00$0.00$0.00$0.006 shs$14,000.0005/22/2024$0.00$0.00$0.00$0.00250 shs$14,000.0005/21/2024$0.00$0.00+64.29%$0.00$0.00381 shs$14,000.0005/20/2024$0.00$0.00$0.00$0.00125 shs$8,000.0005/17/2024$0.00$0.00$0.00$0.001,687 shs$8,000.0005/16/2024$0.00$0.00$0.00$0.00154 shs$8,000.0005/15/2024$0.00$0.00$0.00$0.0033,108 shs$8,000.0005/14/2024$0.00$0.00$0.00$0.00235 shs$8,000.0005/13/2024$0.00$0.00$0.00$0.00883 shs$8,000.0005/10/2024$0.00$0.00$0.00$0.00814 shs$8,000.0005/09/2024$0.00$0.00$0.00$0.0015,240 shs$8,000.0005/08/2024$0.00$0.00-41.67%$0.00$0.00211 shs$8,000.0005/07/2024$0.00$0.00$0.00$0.00677 shs$14,000.0005/06/2024$0.00$0.00$0.00$0.00617 shs$14,000.0005/03/2024$0.00$0.00$0.00$0.001,664 shs$14,000.0005/02/2024$0.00$0.00$0.00$0.001,072 shs$14,000.0005/01/2024$0.00$0.00$0.00$0.001,146 shs$14,000.0004/30/2024$0.00$0.00$0.00$0.0047 shs$14,000.0004/29/2024$0.00$0.00-40.00%$0.00$0.00912 shs$14,000.0004/26/2024$0.00$0.00+33.33%$0.00$0.00201 shs$24,000.0004/25/2024$0.00$0.00+36.36%$0.00$0.00167,058 shs$18,000.0004/24/2024$0.01$0.00-78.00%$0.00$0.00366 shs$13,000.0004/23/2024$0.00$0.01+669.23%$0.01$0.00159,752 shs$60,000.00917 Trades… Zero Losses? (Ad)If you want to learn how A Group of traders Made 917 Trades Without A Single Loss! And How You Could Have Consistently Beat the Market by following them...Just click this link and follow along04/22/2024$0.00$0.00$0.01$0.001,390 shs$8,000.0004/19/2024$0.36$0.00-99.64%$0.00$0.001,390 shs$8,000.0004/18/2024$0.40$0.36-10.00%$0.37$0.363,050 shs$2.15 million04/17/2024$0.05$0.40+700.00%$0.60$0.0115,508 shs$2.39 million04/16/2024$0.20$0.05-75.00%$0.70$0.05130,662 shs$298,000.0004/15/2024$0.46$0.20-56.52%$0.42$0.1974,526 shs$1.19 million04/12/2024$0.60$0.46-22.70%$0.67$0.4673,363 shs$2.75 million04/11/2024$0.57$0.60+5.12%$0.64$0.5318,992 shs$3.55 million04/10/2024$0.54$0.57+4.81%$0.58$0.5116,581 shs$3.38 million04/09/2024$0.61$0.54-11.75%$0.65$0.5147,404 shs$3.22 million04/08/2024$0.64$0.61-4.38%$0.66$0.6112,193 shs$3.65 million04/05/2024$0.66$0.64-3.32%$0.69$0.6112,899 shs$3.82 million04/04/2024$0.68$0.66-2.96%$0.69$0.659,557 shs$3.95 million04/03/2024$0.69$0.68-0.99%$0.69$0.6522,356 shs$4.07 million04/02/2024$0.68$0.69+1.47%$0.69$0.6217,644 shs$4.11 million04/01/2024$0.66$0.68+3.02%$0.68$0.6617,119 shs$4.05 million03/29/2024$0.65$0.66+1.40%$0.70$0.6622,108 shs$3.94 million03/28/2024$0.68$0.65-4.27%$0.70$0.6521,991 shs$3.88 million03/27/2024$0.64$0.68+6.09%$0.70$0.6410,937 shs$4.05 million03/26/2024$0.66$0.64-3.03%$0.70$0.6418,549 shs$3.82 million03/25/2024$0.70$0.66-5.31%$0.70$0.6513,831 shs$3.94 million03/22/2024$0.68$0.70+2.05%$0.70$0.6419,895 shs$4.16 million03/21/2024$0.69$0.68-0.70%$0.70$0.6126,660 shs$4.08 million03/20/2024$0.66$0.69+4.05%$0.70$0.649,205 shs$4.11 million03/19/2024$0.71$0.66-6.51%$0.72$0.6513,130 shs$3.95 million03/18/2024$0.74$0.71-4.46%$0.81$0.6538,113 shs$4.22 million Related Companies: ASAP Stock Price Chart OCG Stock Price Chart IZEA Stock Price Chart JFIN Stock Price Chart TRIP Stock Price Chart TNL Stock Price Chart V Stock Price Chart MA Stock Price Chart PDD Stock Price Chart BABA Stock Price Chart Receive NXTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextPlay Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXTP) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | Sponsoredwhy 99.94% won’t make you moneyI believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...Prosper Trading Academy | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextPlay Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NextPlay Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
