Next Technology (NXTT) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free NXTT Stock Alerts $4.02 -0.33 (-7.59%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrends Next Technology Stock Price Performance5 Day Performance-8.43%1 Month Performance-12.61% Receive NXTT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. NXTT Stock Chart for Tuesday, May, 28, 2024 NXTT Chart by TradingView Next Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$4.35$4.02-7.59%$4.20$3.9313,524 shs$10.57 million05/27/2024$4.35$4.35$4.35$4.204,900 shs$11.44 million05/24/2024$4.39$4.35-0.91%$4.35$4.203,490 shs$11.44 million05/23/2024$4.45$4.39-1.35%$4.50$4.307,451 shs$11.55 million05/22/2024$4.59$4.45-3.05%$4.71$4.3911,856 shs$11.70 million05/21/2024$4.74$4.59-3.16%$4.70$4.5010,133 shs$12.05 million Get the Latest News and Ratings for NXTT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$4.90$4.74-3.27%$4.96$4.5420,637 shs$12.47 million05/17/2024$5.10$4.90-3.92%$5.17$4.9012,678 shs$12.89 million05/16/2024$4.95$5.10+3.03%$5.85$5.0537,587 shs$13.41 million05/15/2024$5.04$4.95-1.79%$5.30$4.9520,191 shs$13.02 million05/14/2024$5.03$5.04+0.20%$5.25$4.8741,710 shs$13.26 million05/13/2024$4.25$5.03+18.35%$5.40$4.24170,849 shs$13.23 million05/10/2024$4.07$4.00-1.72%$4.25$4.00457 shs$10.52 million05/09/2024$4.12$4.07-1.21%$4.07$3.99787 shs$10.70 million05/08/2024$4.19$4.12-1.67%$4.40$3.9311,651 shs$10.84 million05/07/2024$4.28$4.19-2.08%$4.42$4.186,674 shs$11.02 million05/06/2024$4.78$4.28-10.48%$4.83$3.8024,130 shs$11.23 million05/03/2024$4.80$4.78-0.42%$4.90$4.5329,554 shs$12.57 million05/02/2024$3.71$4.80+29.55%$5.06$4.1395,229 shs$12.62 million05/01/2024$4.17$3.71-11.15%$4.00$3.715,258 shs$9.73 million04/30/2024$4.25$4.17-1.88%$4.29$4.087,090 shs$10.97 million04/29/2024$4.60$4.25-7.61%$4.65$4.2113,318 shs$11.18 million04/26/2024$5.08$4.60-9.36%$5.07$4.6016,257 shs$12.10 million04/25/2024$5.07$5.08+0.10%$5.37$5.0015,477 shs$13.35 million04/24/2024$5.57$5.07-8.98%$5.79$5.0022,664 shs$13.33 million04/23/2024$5.30$5.57+5.09%$5.80$5.5554,392 shs$14.65 million04/22/2024$5.98$5.30-11.37%$6.50$5.0081,928 shs$13.91 million04/19/2024$5.30$5.98+12.83%$6.59$5.50161,999 shs$15.73 million04/18/2024$5.58$5.30-5.02%$5.53$5.085,415 shs$13.94 million04/17/2024$5.50$5.58+1.45%$5.76$5.402,362 shs$14.68 million04/16/2024$5.67$5.50-3.00%$5.85$5.508,736 shs$14.47 million04/15/2024$6.03$5.67-5.90%$5.97$5.502,859 shs$14.91 million04/12/2024$6.22$6.00-3.46%$6.26$5.735,978 shs$15.78 million04/11/2024$5.96$6.22+4.28%$6.58$5.9920,729 shs$16.35 million04/10/2024$5.82$5.96+2.41%$6.10$5.5038,855 shs$15.68 million04/09/2024$5.78$5.82+0.69%$6.26$5.7538,073 shs$15.31 million04/08/2024$5.22$5.78+10.73%$5.93$5.4532,368 shs$15.17 million04/05/2024$5.53$5.22-5.61%$5.58$5.0116,677 shs$13.73 million04/04/2024N/A$5.53$5.67$4.5740,067 shs$14.54 million Related Companies: HTCR Stock Price Chart VS Stock Price Chart CHR Stock Price Chart ONMD Stock Price Chart SMAP Stock Price Chart GVP Stock Price Chart PIXY Stock Price Chart LEDS Stock Price Chart BLIN Stock Price Chart EZFL Stock Price Chart Receive NXTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXTT) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Next Technology Holding Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.