Free Trial

ShiftPixy (PIXY) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free PIXY Stock Alerts
$1.49
-0.10 (-6.29%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

ShiftPixy Stock Price Performance

5 Day
Performance
-6.29%
1 Month
Performance
-19.02%
3 Month
Performance
-60.05%
6 Month
Performance
-81.92%
Year-To-Date
Performance
-72.71%
1 Year
Performance
-97.32%
Receive PIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ShiftPixy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PIXY Stock Chart for Sunday, June, 9, 2024

PIXY Chart by TradingView

ShiftPixy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.59$1.49
-6.29%		$1.59$1.43103,953 shs$10.07 million
06/06/2024$1.61$1.59
-1.24%		$1.63$1.5342,111 shs$10.75 million
06/05/2024$1.59$1.61
+1.26%		$1.65$1.53153,838 shs$10.88 million
06/04/2024$1.62$1.59
-1.85%		$1.63$1.5577,462 shs$10.75 million
06/03/2024$1.58$1.62
+2.53%		$1.66$1.54111,711 shs$10.95 million
05/31/2024$1.62$1.58
-2.47%		$1.69$1.5563,138 shs$10.68 million
05/30/2024$1.66$1.62
-2.41%		$1.72$1.6082,523 shs$10.95 million
05/29/2024$1.71$1.66
-2.92%		$1.78$1.6152,345 shs$11.22 million
05/28/2024$1.76$1.71
-2.56%		$1.80$1.7094,786 shs$11.56 million
05/27/2024$1.76$1.76$1.81$1.63117,500 shs$11.86 million
05/24/2024$1.66$1.76
+5.97%		$1.81$1.63115,802 shs$11.86 million
05/23/2024$1.75$1.66
-5.36%		$1.75$1.6065,673 shs$11.20 million
05/22/2024$1.76$1.75
-0.57%		$1.82$1.6963,026 shs$11.83 million
05/21/2024$1.88$1.76
-6.38%		$1.87$1.7262,798 shs$11.90 million
05/20/2024$1.92$1.88
-2.08%		$1.94$1.8334,892 shs$12.71 million
05/17/2024$1.92$1.93
+0.52%		$1.97$1.87135,658 shs$13.05 million
05/16/2024$1.95$1.92
-1.54%		$1.95$1.85107,282 shs$12.98 million
05/15/2024$1.87$1.95
+4.28%		$2.00$1.86129,791 shs$13.18 million
05/14/2024$1.75$1.87
+6.86%		$2.00$1.78170,544 shs$12.64 million
05/13/2024$1.79$1.75
-2.13%		$1.80$1.7052,680 shs$11.83 million
05/10/2024$1.84$1.79
-2.83%		$1.91$1.7568,419 shs$12.08 million
05/09/2024$1.85$1.84
-0.54%		$1.85$1.8035,743 shs$12.44 million
05/08/2024$1.87$1.85
-1.07%		$1.89$1.8216,152 shs$12.51 million
05/07/2024$1.91$1.87
-2.09%		$1.97$1.8434,532 shs$12.64 million
05/06/2024$1.91$1.91$2.04$1.8165,932 shs$12.91 million
05/03/2024$1.76$1.91
+8.52%		$2.05$1.75141,772 shs$12.91 million
05/02/2024$1.82$1.76
-3.30%		$1.85$1.7373,385 shs$11.90 million
05/01/2024$1.83$1.82
-0.55%		$1.85$1.7734,711 shs$12.30 million
04/30/2024$1.89$1.83
-3.17%		$1.90$1.8342,013 shs$12.37 million
04/29/2024$1.88$1.89
+0.53%		$1.96$1.8572,918 shs$12.78 million
04/26/2024$1.88$1.88$1.97$1.8886,696 shs$12.71 million
04/25/2024$1.94$1.88
-3.09%		$2.01$1.85153,288 shs$12.70 million
04/24/2024$2.08$1.94
-6.73%		$2.09$1.85193,587 shs$13.11 million
04/23/2024$2.20$2.08
-5.45%		$2.49$1.95673,949 shs$11.23 million
04/22/2024$1.71$2.20
+28.65%		$2.30$1.54666,763 shs$11.88 million
04/19/2024$1.86$1.71
-8.06%		$1.92$1.65169,668 shs$9.23 million
04/18/2024$1.92$1.86
-3.12%		$1.98$1.82120,266 shs$10.04 million
04/17/2024$1.79$1.92
+7.26%		$1.97$1.81220,637 shs$10.37 million
04/16/2024$1.90$1.79
-5.79%		$1.93$1.73162,181 shs$9.67 million
04/15/2024$2.17$1.90
-12.44%		$2.20$1.86251,158 shs$10.26 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$2.33$2.17
-6.87%		$2.45$2.15300,365 shs$11.72 million
04/11/2024$2.41$2.33
-3.32%		$2.49$2.31198,160 shs$12.58 million
04/10/2024$2.49$2.41
-3.21%		$2.60$2.38244,101 shs$13.01 million
04/09/2024$2.68$2.49
-7.09%		$2.69$2.46171,268 shs$13.45 million
04/08/2024$2.50$2.68
+7.20%		$2.86$2.52516,633 shs$14.47 million
04/05/2024$2.52$2.50
-0.79%		$2.57$2.40173,871 shs$13.50 million
04/04/2024$2.52$2.52$2.75$2.42465,711 shs$13.61 million
04/03/2024$2.53$2.52
-0.40%		$2.55$2.43326,258 shs$13.61 million
04/02/2024$2.73$2.53
-7.33%		$2.75$2.49491,031 shs$13.66 million
04/01/2024$2.64$2.73
+3.41%		$2.85$2.38565,324 shs$14.74 million
03/29/2024$2.64$2.64$2.90$2.57750,924 shs$14.26 million
03/28/2024$2.91$2.64
-9.28%		$2.88$2.57745,146 shs$14.26 million
03/27/2024$2.98$2.91
-2.35%		$3.30$2.791.78 million shs$15.71 million
03/26/2024$3.03$2.98
-1.65%		$3.11$2.752.23 million shs$16.09 million
03/25/2024$3.50$3.03
-13.43%		$3.50$2.70448,995 shs$16.36 million
03/22/2024$3.60$3.50
-2.78%		$3.70$3.35207,603 shs$18.90 million
03/21/2024$4.02$3.60
-10.45%		$4.12$3.30490,280 shs$19.44 million
03/20/2024$5.09$4.02
-21.02%		$5.11$4.001.19 million shs$21.71 million
03/19/2024$6.80$5.09
-25.15%		$6.65$4.753.48 million shs$27.49 million
03/18/2024$3.40$6.80
+100.00%		$7.99$3.3012.78 million shs$36.72 million
03/15/2024$3.97$3.40
-14.36%		$3.92$3.25352,830 shs$18.36 million
03/14/2024$3.25$3.97
+22.15%		$4.21$3.204.67 million shs$21.44 million
03/13/2024$3.14$3.25
+3.50%		$4.32$3.038.78 million shs$17.55 million
03/12/2024$3.85$3.14
-18.44%		$3.97$3.05101,611 shs$16.95 million
03/11/2024$3.73$3.85
+3.22%		$3.90$3.5050,983 shs$20.79 million
03/08/2024$3.20$3.73
+16.56%		$3.81$3.21166,142 shs$20.14 million

Related Companies:
This page (NASDAQ:PIXY) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored