Free Trial

Sequans Communications (SQNS) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free SQNS Stock Alerts
$0.68
+0.00 (+0.56%)
(As of 02:59 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sequans Communications Stock Price Performance

5 Day
Performance
+6.69%
1 Month
Performance
+30.01%
3 Month
Performance
-10.16%
6 Month
Performance
-76.46%
Year-To-Date
Performance
-75.87%
1 Year
Performance
-68.21%
Receive SQNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sequans Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

SQNS Stock Chart for Tuesday, May, 28, 2024

SQNS Chart by TradingView

Sequans Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.68$0.68$0.68$0.61122,100 shs$41.80 million
05/24/2024$0.64$0.68
+6.09%		$0.68$0.61121,570 shs$41.80 million
05/23/2024$0.60$0.64
+6.77%		$0.70$0.56157,621 shs$39.40 million
05/22/2024$0.70$0.60
-14.36%		$0.73$0.58438,431 shs$36.90 million
05/21/2024$0.50$0.70
+40.54%		$0.71$0.50827,328 shs$43.09 million
05/20/2024$0.52$0.50
-4.19%		$0.55$0.50202,707 shs$30.66 million
05/17/2024$0.50$0.52
+3.84%		$0.55$0.51194,243 shs$31.95 million
05/16/2024$0.49$0.50
+1.15%		$0.51$0.47129,489 shs$30.77 million
05/15/2024$0.48$0.49
+2.96%		$0.50$0.4870,360 shs$30.42 million
05/14/2024$0.48$0.48
+0.82%		$0.49$0.47106,541 shs$29.54 million
05/13/2024$0.50$0.48
-4.59%		$0.50$0.4837,889 shs$29.31 million
05/10/2024$0.48$0.49
+3.23%		$0.50$0.45107,837 shs$30.28 million
05/09/2024$0.52$0.48
-8.28%		$0.51$0.4746,693 shs$29.34 million
05/08/2024$0.52$0.52
-0.10%		$0.53$0.48160,814 shs$31.98 million
05/07/2024$0.53$0.52
-1.89%		$0.56$0.5262,502 shs$32.01 million
05/06/2024$0.55$0.53
-3.02%		$0.55$0.5138,513 shs$32.63 million
05/03/2024$0.51$0.55
+7.18%		$0.55$0.49136,937 shs$33.64 million
05/02/2024$0.49$0.51
+3.60%		$0.51$0.4666,560 shs$31.39 million
05/01/2024$0.48$0.49
+2.54%		$0.55$0.4964,537 shs$30.30 million
04/30/2024$0.54$0.48
-10.28%		$0.53$0.4871,147 shs$29.55 million
04/29/2024$0.53$0.54
+1.87%		$0.55$0.52109,288 shs$32.94 million
04/26/2024$0.52$0.53
+1.00%		$0.56$0.5153,287 shs$32.33 million
04/25/2024$0.52$0.52
-0.06%		$0.56$0.51163,012 shs$32.01 million
04/24/2024$0.51$0.52
+1.98%		$0.53$0.4759,762 shs$32.03 million
04/23/2024$0.50$0.51
+1.23%		$0.51$0.41208,140 shs$31.41 million
04/22/2024$0.56$0.50
-9.19%		$0.55$0.50115,669 shs$31.03 million
04/19/2024$0.57$0.56
-3.23%		$0.57$0.5533,733 shs$34.17 million
04/18/2024$0.53$0.57
+8.00%		$0.65$0.57221,280 shs$35.31 million
04/17/2024$0.59$0.53
-9.23%		$0.57$0.52195,091 shs$32.69 million
04/16/2024$0.56$0.59
+4.46%		$0.59$0.5689,419 shs$36.01 million
04/15/2024$0.57$0.56
-1.58%		$0.59$0.54205,032 shs$34.47 million
04/12/2024$0.54$0.54
-0.20%		$0.58$0.52279,972 shs$33.35 million
04/11/2024$0.51$0.54
+6.18%		$0.55$0.51149,916 shs$33.42 million
04/10/2024$0.55$0.51
-7.39%		$0.60$0.5177,626 shs$31.47 million
04/09/2024$0.56$0.55
-1.32%		$0.58$0.52374,361 shs$33.98 million
04/08/2024$0.50$0.56
+11.88%		$0.56$0.51482,189 shs$34.44 million
04/05/2024$0.58$0.50
-13.24%		$0.58$0.45459,307 shs$30.78 million
04/04/2024$0.44$0.58
+29.94%		$0.58$0.44921,287 shs$35.48 million
04/03/2024$0.38$0.44
+18.27%		$0.45$0.38756,718 shs$27.30 million
04/02/2024$0.36$0.38
+4.20%		$0.39$0.36585,909 shs$23.09 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/01/2024$0.39$0.36
-6.52%		$0.43$0.34507,304 shs$22.16 million
03/29/2024$0.39$0.39
-1.18%		$0.43$0.39356,298 shs$23.70 million
03/28/2024$0.40$0.39
-2.60%		$0.43$0.39352,193 shs$23.98 million
03/27/2024$0.40$0.40
-0.79%		$0.46$0.40237,420 shs$24.62 million
03/26/2024$0.46$0.40
-12.35%		$0.46$0.40509,215 shs$24.82 million
03/25/2024$0.47$0.46
-1.08%		$0.47$0.4580,323 shs$28.32 million
03/22/2024$0.47$0.47
-1.17%		$0.50$0.4692,440 shs$28.63 million
03/21/2024$0.46$0.47
+2.82%		$0.48$0.45198,272 shs$28.96 million
03/20/2024$0.48$0.46
-4.67%		$0.49$0.45205,344 shs$28.17 million
03/19/2024$0.49$0.48
-2.24%		$0.49$0.4581,898 shs$29.55 million
03/18/2024$0.45$0.49
+9.11%		$0.52$0.45989,523 shs$29.90 million
03/15/2024$0.47$0.45
-4.11%		$0.47$0.45474,292 shs$27.40 million
03/14/2024$0.54$0.47
-13.09%		$0.54$0.47473,299 shs$28.58 million
03/13/2024$0.53$0.54
+2.76%		$0.54$0.53184,741 shs$32.88 million
03/12/2024$0.56$0.53
-5.33%		$0.57$0.53366,984 shs$32.00 million
03/11/2024$0.61$0.56
-8.25%		$0.64$0.55424,567 shs$33.80 million
03/08/2024$0.57$0.60
+5.76%		$0.61$0.55865,438 shs$36.69 million
03/07/2024$0.72$0.57
-21.09%		$0.74$0.551.04 million shs$34.69 million
03/06/2024$0.71$0.72
+1.01%		$0.75$0.70431,656 shs$43.96 million
03/05/2024$0.73$0.71
-2.08%		$0.74$0.70395,779 shs$43.52 million
03/04/2024$0.70$0.73
+4.29%		$0.73$0.70464,307 shs$44.45 million
03/01/2024$0.67$0.70
+4.45%		$0.72$0.661.04 million shs$42.61 million
02/29/2024$0.76$0.67
-11.84%		$0.77$0.661.11 million shs$40.80 million
02/28/2024$0.82$0.76
-7.59%		$0.83$0.76837,036 shs$46.28 million
02/27/2024$0.85$0.82
-3.25%		$0.86$0.80614,643 shs$50.08 million

Related Companies:
This page (NYSE:SQNS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders