Free Trial

Heidrick & Struggles International (HSII) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free HSII Stock Alerts
$34.28
+0.62 (+1.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Heidrick & Struggles International Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
+15.69%
3 Month
Performance
+0.71%
6 Month
Performance
+22.78%
Year-To-Date
Performance
+16.09%
1 Year
Performance
+32.92%
Receive HSII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidrick & Struggles International and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

HSII Stock Chart for Sunday, June, 2, 2024

HSII Chart by TradingView

Heidrick & Struggles International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.66$34.28
+1.84%		$34.81$33.85357,155 shs$694.17 million
05/30/2024$34.54$33.66
-2.55%		$34.78$33.64208,276 shs$681.62 million
05/29/2024$34.98$34.54
-1.26%		$34.80$34.04176,120 shs$699.37 million
05/28/2024$35.56$34.98
-1.63%		$35.65$34.82175,033 shs$708.35 million
05/27/2024$35.56$35.56$36.36$35.48117,300 shs$720.09 million
05/24/2024$35.81$35.56
-0.70%		$36.36$35.48117,346 shs$720.02 million
05/23/2024$35.71$35.81
+0.28%		$35.92$35.04190,812 shs$725.15 million
05/22/2024$35.41$35.71
+0.85%		$35.80$34.93183,343 shs$723.13 million
05/21/2024$35.13$35.41
+0.80%		$35.51$34.57184,343 shs$717.05 million
05/20/2024$35.97$35.13
-2.34%		$36.15$35.08151,860 shs$711.38 million
05/17/2024$35.67$35.97
+0.84%		$36.18$35.58162,645 shs$728.39 million
05/16/2024$34.76$35.67
+2.62%		$35.71$34.57162,045 shs$722.32 million
05/15/2024$34.74$34.76
+0.06%		$34.98$34.17187,488 shs$703.89 million
05/14/2024$33.71$34.74
+3.06%		$34.86$34.08186,628 shs$703.42 million
05/13/2024$33.22$33.71
+1.48%		$33.93$32.40165,928 shs$682.63 million
05/10/2024$32.34$33.22
+2.72%		$33.22$32.16154,592 shs$672.64 million
05/09/2024$31.80$32.34
+1.70%		$32.44$31.32219,339 shs$654.82 million
05/08/2024$29.42$31.80
+8.09%		$31.80$29.03277,840 shs$642.68 million
05/07/2024$30.31$29.42
-2.94%		$31.48$29.36174,246 shs$594.58 million
05/06/2024$29.83$30.31
+1.61%		$30.44$29.5684,751 shs$612.57 million
05/03/2024$29.63$29.83
+0.67%		$30.33$29.5461,252 shs$602.86 million
05/02/2024$29.39$29.63
+0.82%		$29.82$29.2872,241 shs$598.82 million
05/01/2024$29.48$29.39
-0.31%		$30.08$29.28108,229 shs$593.97 million
04/30/2024$30.37$29.48
-2.93%		$30.09$29.38138,961 shs$595.79 million
04/29/2024$30.26$30.37
+0.36%		$30.72$29.94148,783 shs$613.69 million
04/26/2024$30.28$30.26
-0.07%		$30.61$30.1056,694 shs$611.56 million
04/25/2024$30.87$30.28
-1.91%		$30.49$29.87146,663 shs$611.87 million
04/24/2024$30.77$30.87
+0.32%		$30.95$30.3583,142 shs$623.88 million
04/23/2024$30.68$30.77
+0.29%		$30.97$30.46227,977 shs$621.86 million
04/22/2024$30.50$30.68
+0.59%		$31.14$30.4290,843 shs$620.04 million
04/19/2024$29.54$30.50
+3.25%		$30.57$29.31105,713 shs$616.41 million
04/18/2024$29.42$29.54
+0.41%		$29.94$29.5281,515 shs$597.00 million
04/17/2024$29.81$29.42
-1.31%		$29.96$29.3884,015 shs$594.58 million
04/16/2024$30.19$29.81
-1.26%		$30.01$29.5052,428 shs$599.78 million
04/15/2024$30.62$30.19
-1.40%		$30.62$29.7759,592 shs$607.51 million
04/12/2024$31.04$30.62
-1.35%		$30.77$30.1064,926 shs$616.07 million
04/11/2024$30.67$31.04
+1.21%		$31.17$30.8358,344 shs$624.62 million
04/10/2024$31.99$30.67
-4.13%		$31.44$30.3591,019 shs$617.08 million
04/09/2024$32.17$31.99
-0.56%		$32.62$31.9350,136 shs$643.64 million
04/08/2024$32.17$32.17$32.61$32.1744,584 shs$647.26 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$32.45$32.17
-0.86%		$32.54$32.0777,137 shs$647.26 million
04/04/2024$32.70$32.45
-0.76%		$32.92$32.22168,911 shs$652.89 million
04/03/2024$32.35$32.70
+1.08%		$32.70$32.2577,935 shs$657.92 million
04/02/2024$32.63$32.35
-0.86%		$32.47$31.98122,805 shs$650.88 million
04/01/2024$33.66$32.63
-3.06%		$33.82$32.60131,283 shs$656.61 million
03/29/2024$33.66$33.66$33.77$33.00118,887 shs$677.24 million
03/28/2024$33.28$33.66
+1.14%		$33.77$33.00118,880 shs$677.24 million
03/27/2024$32.52$33.28
+2.34%		$33.39$32.81126,910 shs$669.59 million
03/26/2024$32.50$32.52
+0.06%		$32.99$32.4483,092 shs$654.40 million
03/25/2024$32.14$32.50
+1.12%		$32.70$32.18133,733 shs$653.90 million
03/22/2024$32.83$32.14
-2.10%		$33.01$32.1458,189 shs$646.66 million
03/21/2024$32.85$32.83
-0.06%		$33.24$32.66151,914 shs$660.64 million
03/20/2024$31.82$32.85
+3.24%		$32.91$31.6398,754 shs$660.94 million
03/19/2024$32.05$31.82
-0.72%		$32.48$31.75127,131 shs$640.22 million
03/18/2024$31.94$32.05
+0.34%		$32.30$31.71126,478 shs$644.85 million
03/15/2024$31.49$31.94
+1.43%		$31.94$31.28200,201 shs$642.63 million
03/14/2024$31.37$31.49
+0.38%		$31.82$31.21242,681 shs$633.58 million
03/13/2024$31.29$31.37
+0.26%		$31.78$31.19144,362 shs$631.16 million
03/12/2024$31.79$31.29
-1.57%		$32.05$31.00292,763 shs$629.56 million
03/11/2024$33.13$31.79
-4.04%		$33.11$31.71125,534 shs$639.62 million
03/08/2024$32.92$33.13
+0.64%		$33.31$32.96143,269 shs$666.58 million
03/07/2024$32.39$32.92
+1.64%		$33.12$32.09177,963 shs$662.45 million
03/06/2024$32.41$32.39
-0.06%		$32.88$32.10137,866 shs$651.69 million
03/05/2024$33.42$32.41
-3.02%		$33.31$32.19137,745 shs$652.09 million
03/04/2024$34.04$33.42
-1.82%		$35.38$33.38110,160 shs$672.41 million
03/01/2024$34.00$34.04
+0.12%		$34.38$33.27231,261 shs$684.89 million

Related Companies:
This page (NASDAQ:HSII) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade