Free Trial

Insperity (NSP) Stock Chart & Stock Price History

→ 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad)
Free NSP Stock Alerts
$96.58
+1.59 (+1.67%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Insperity Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-8.50%
3 Month
Performance
-3.83%
6 Month
Performance
-17.45%
Year-To-Date
Performance
-17.61%
1 Year
Performance
-22.07%
Receive NSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insperity and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Why June 30 Will Be the Tipping Point for AI
AI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.
Click here for details. 

NSP Stock Chart for Friday, June, 7, 2024

NSP Chart by TradingView

Insperity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$95.14$96.58
+1.51%		$96.58$94.89224,746 shs$3.64 billion
06/05/2024$94.69$95.14
+0.48%		$95.25$93.40188,700 shs$3.58 billion
06/04/2024$95.90$94.69
-1.26%		$95.75$94.52137,339 shs$3.57 billion
06/03/2024$94.72$95.90
+1.25%		$97.34$95.35181,617 shs$3.61 billion
05/31/2024$93.98$94.73
+0.80%		$95.00$94.02237,848 shs$3.57 billion
05/30/2024$95.58$93.98
-1.67%		$96.26$93.73255,296 shs$3.54 billion
05/29/2024$97.65$95.58
-2.12%		$97.22$95.45206,304 shs$3.60 billion
05/28/2024$100.18$97.65
-2.53%		$99.81$97.54222,626 shs$3.68 billion
05/27/2024$100.18$100.18$103.93$100.16243,500 shs$3.77 billion
05/24/2024$103.31$100.17
-3.04%		$103.93$100.17243,542 shs$3.77 billion
05/23/2024$103.05$103.31
+0.25%		$103.84$102.01163,770 shs$3.89 billion
05/22/2024$103.67$103.05
-0.60%		$103.64$102.67116,552 shs$3.88 billion
05/21/2024$104.55$103.67
-0.84%		$104.35$102.16151,324 shs$3.90 billion
05/20/2024$104.21$104.55
+0.33%		$105.01$103.07304,633 shs$3.94 billion
05/17/2024$105.23$104.21
-0.97%		$105.57$104.17170,201 shs$3.92 billion
05/16/2024$104.67$105.23
+0.54%		$105.41$104.11136,806 shs$3.96 billion
05/15/2024$102.74$104.67
+1.88%		$105.52$102.60294,830 shs$3.94 billion
05/14/2024$104.37$102.74
-1.56%		$105.64$102.62176,874 shs$3.87 billion
05/13/2024$105.15$104.37
-0.74%		$106.69$104.32196,398 shs$3.96 billion
05/10/2024$104.64$105.16
+0.50%		$105.48$104.26152,676 shs$3.96 billion
05/09/2024$104.11$104.64
+0.51%		$104.64$103.10175,774 shs$3.94 billion
05/08/2024$105.55$104.11
-1.36%		$105.38$103.61206,030 shs$3.92 billion
05/07/2024$102.78$105.55
+2.70%		$105.63$103.09288,353 shs$3.97 billion
05/06/2024$102.88$102.78
-0.10%		$103.96$102.51192,252 shs$3.87 billion
05/03/2024$103.17$102.88
-0.28%		$105.60$102.67296,283 shs$3.87 billion
05/02/2024$104.40$103.17
-1.18%		$105.34$101.57372,364 shs$3.88 billion
05/01/2024$103.02$104.40
+1.34%		$105.99$99.06474,387 shs$3.93 billion
04/30/2024$104.11$103.02
-1.05%		$105.13$102.71524,326 shs$3.88 billion
04/29/2024$104.17$104.11
-0.06%		$105.90$103.52427,107 shs$3.92 billion
04/26/2024$108.92$104.17
-4.36%		$106.98$103.08415,094 shs$3.92 billion
04/25/2024$109.52$108.92
-0.55%		$109.38$107.32233,806 shs$4.10 billion
04/24/2024$108.68$109.52
+0.77%		$109.64$107.82219,509 shs$4.12 billion
04/23/2024$109.00$108.68
-0.29%		$109.78$108.32200,113 shs$4.09 billion
04/22/2024$108.35$109.00
+0.60%		$109.65$108.45232,237 shs$4.10 billion
04/19/2024$106.79$108.35
+1.46%		$108.51$106.33229,617 shs$4.08 billion
04/18/2024$105.75$106.79
+0.98%		$107.64$105.39249,169 shs$4.02 billion
04/17/2024$104.85$105.75
+0.86%		$106.17$104.86193,534 shs$3.98 billion
04/16/2024$105.23$104.85
-0.36%		$105.51$104.28229,071 shs$3.95 billion
04/15/2024$105.92$105.23
-0.65%		$106.79$104.92202,927 shs$3.96 billion
04/12/2024$106.39$105.92
-0.44%		$106.77$105.53179,887 shs$3.95 billion
A Wave of Creative Destruction Set to Strike June 30 (Ad)

You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.

Click here for details. 
04/11/2024$104.86$106.39
+1.46%		$106.82$105.16170,200 shs$3.97 billion
04/10/2024$108.40$104.86
-3.27%		$106.76$104.24251,530 shs$3.91 billion
04/09/2024$107.88$108.40
+0.48%		$108.87$107.77237,157 shs$4.04 billion
04/08/2024$105.80$107.88
+1.97%		$108.11$106.05241,090 shs$4.02 billion
04/05/2024$105.53$105.80
+0.26%		$106.28$104.68275,034 shs$3.95 billion
04/04/2024$107.42$105.53
-1.76%		$109.06$105.48242,440 shs$3.94 billion
04/03/2024$107.05$107.42
+0.35%		$107.85$105.86228,773 shs$4.01 billion
04/02/2024$107.51$107.05
-0.43%		$108.16$106.20400,898 shs$3.99 billion
04/01/2024$109.61$107.51
-1.92%		$109.42$107.23342,898 shs$4.01 billion
03/29/2024$109.67$109.61
-0.05%		$110.72$108.56453,267 shs$4.09 billion
03/28/2024$108.57$109.67
+1.01%		$110.72$108.56453,267 shs$4.09 billion
03/27/2024$105.63$108.57
+2.78%		$108.65$106.25315,522 shs$4.05 billion
03/26/2024$105.69$105.63
-0.06%		$106.70$104.17372,139 shs$3.94 billion
03/25/2024$105.07$105.69
+0.59%		$106.03$104.00404,083 shs$3.94 billion
03/22/2024$102.90$105.07
+2.11%		$105.88$103.29357,362 shs$3.92 billion
03/21/2024$101.25$102.90
+1.63%		$103.83$101.49232,701 shs$3.84 billion
03/20/2024$99.57$101.25
+1.69%		$101.69$99.31210,910 shs$3.78 billion
03/19/2024$98.91$99.57
+0.67%		$99.90$98.31242,654 shs$3.71 billion
03/18/2024$98.41$98.91
+0.51%		$99.55$97.75391,398 shs$3.69 billion
03/15/2024$98.28$98.41
+0.13%		$99.76$97.721.93 million shs$3.67 billion
03/14/2024$98.08$98.28
+0.20%		$98.39$96.59422,376 shs$3.66 billion
03/13/2024$100.23$98.08
-2.15%		$100.71$97.94414,333 shs$3.66 billion
03/12/2024$100.89$100.23
-0.65%		$100.38$98.97267,970 shs$3.74 billion
03/11/2024$101.00$100.89
-0.11%		$101.88$99.83311,303 shs$3.76 billion
03/08/2024$100.43$101.05
+0.62%		$102.27$100.90369,219 shs$3.77 billion
03/07/2024$101.37$100.43
-0.93%		$102.53$100.05385,610 shs$3.75 billion
03/06/2024$95.65$101.37
+5.98%		$103.87$98.62688,649 shs$3.78 billion

Related Companies:
This page (NYSE:NSP) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companie...
Banyan Hill Publishing | Sponsored