Free Trial

Korn Ferry (KFY) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free KFY Stock Alerts
$65.94
+0.35 (+0.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Korn Ferry Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+6.58%
3 Month
Performance
+2.90%
6 Month
Performance
+24.63%
Year-To-Date
Performance
+11.10%
1 Year
Performance
+32.14%
Receive KFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korn Ferry and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

KFY Stock Chart for Sunday, June, 2, 2024

KFY Chart by TradingView

Korn Ferry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$65.52$65.96
+0.67%		$66.00$64.96254,493 shs$3.47 billion
05/30/2024$65.42$65.52
+0.15%		$65.69$65.12252,506 shs$3.44 billion
05/29/2024$66.54$65.42
-1.68%		$66.14$65.19277,670 shs$3.44 billion
05/28/2024$66.53$66.54
+0.02%		$66.81$66.02336,837 shs$3.50 billion
05/27/2024$66.53$66.53$66.64$65.38252,800 shs$3.50 billion
05/24/2024$65.77$66.58
+1.23%		$66.64$65.64252,880 shs$3.50 billion
05/23/2024$65.60$65.77
+0.26%		$65.79$64.72274,760 shs$3.46 billion
05/22/2024$65.45$65.60
+0.23%		$65.86$65.20175,524 shs$3.45 billion
05/21/2024$65.69$65.45
-0.37%		$65.47$65.07263,022 shs$3.44 billion
05/20/2024$66.43$65.69
-1.11%		$66.53$65.55240,470 shs$3.45 billion
05/17/2024$66.25$66.42
+0.26%		$66.67$65.73174,950 shs$3.49 billion
05/16/2024$66.04$66.25
+0.33%		$66.29$65.40302,650 shs$3.48 billion
05/15/2024$64.80$66.04
+1.91%		$66.50$64.93318,566 shs$3.47 billion
05/14/2024$64.63$64.80
+0.26%		$65.48$64.57293,364 shs$3.40 billion
05/13/2024$64.52$64.63
+0.17%		$64.94$64.45243,410 shs$3.40 billion
05/10/2024$64.39$64.52
+0.20%		$64.54$64.04246,691 shs$3.39 billion
05/09/2024$64.07$64.39
+0.50%		$64.41$63.56548,983 shs$3.38 billion
05/08/2024$62.95$64.07
+1.79%		$64.11$62.53397,037 shs$3.37 billion
05/07/2024$63.74$62.95
-1.25%		$64.20$62.83555,111 shs$3.31 billion
05/06/2024$62.27$63.74
+2.36%		$64.00$62.73335,771 shs$3.35 billion
05/03/2024$61.87$62.27
+0.65%		$62.81$61.45255,115 shs$3.27 billion
05/02/2024$61.20$61.87
+1.10%		$62.06$60.97285,956 shs$3.25 billion
05/01/2024$60.75$61.20
+0.73%		$61.86$60.85313,926 shs$3.22 billion
04/30/2024$61.51$60.75
-1.24%		$61.16$60.32369,652 shs$3.19 billion
04/29/2024$61.01$61.51
+0.82%		$61.79$61.05243,538 shs$3.23 billion
04/26/2024$60.62$61.01
+0.64%		$61.42$60.50268,411 shs$3.21 billion
04/25/2024$62.59$60.62
-3.15%		$62.10$60.62484,318 shs$3.18 billion
04/24/2024$63.22$62.59
-1.00%		$63.23$62.01267,797 shs$3.29 billion
04/23/2024$62.98$63.22
+0.38%		$63.97$62.99242,224 shs$3.32 billion
04/22/2024$61.29$62.98
+2.76%		$63.65$61.49391,288 shs$3.31 billion
04/19/2024$59.96$61.29
+2.22%		$61.35$60.02454,137 shs$3.22 billion
04/18/2024$60.00$59.96
-0.07%		$60.73$59.79279,725 shs$3.15 billion
04/17/2024$60.46$60.00
-0.76%		$61.06$59.78272,888 shs$3.15 billion
04/16/2024$60.83$60.46
-0.61%		$60.70$60.07290,219 shs$3.18 billion
04/15/2024$61.49$60.83
-1.07%		$61.88$60.69203,217 shs$3.20 billion
04/12/2024$62.57$61.49
-1.73%		$62.68$61.38200,873 shs$3.23 billion
04/11/2024$62.86$62.57
-0.46%		$63.63$62.34243,276 shs$3.29 billion
04/10/2024$64.46$62.86
-2.48%		$63.75$62.67385,764 shs$3.30 billion
04/09/2024$64.00$64.46
+0.72%		$64.81$64.00192,354 shs$3.39 billion
04/08/2024$63.57$64.00
+0.68%		$64.40$63.87174,587 shs$3.36 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$63.19$63.51
+0.51%		$63.80$63.07460,949 shs$3.34 billion
04/04/2024$64.25$63.19
-1.65%		$64.77$63.14311,254 shs$3.32 billion
04/03/2024$64.34$64.25
-0.14%		$64.61$63.94238,732 shs$3.38 billion
04/02/2024$64.75$64.34
-0.63%		$64.63$63.97417,250 shs$3.38 billion
04/01/2024$65.76$64.75
-1.54%		$65.66$64.53206,742 shs$3.40 billion
03/29/2024$65.76$65.76$66.25$65.41345,624 shs$3.46 billion
03/28/2024$65.92$65.76
-0.24%		$66.25$65.41345,622 shs$3.46 billion
03/27/2024$64.42$65.92
+2.33%		$66.47$65.00451,478 shs$3.46 billion
03/26/2024$64.31$64.42
+0.18%		$64.81$63.88273,532 shs$3.38 billion
03/25/2024$64.77$64.31
-0.72%		$65.05$64.25204,679 shs$3.38 billion
03/22/2024$65.40$64.72
-1.04%		$65.53$64.65223,272 shs$3.40 billion
03/21/2024$64.36$65.40
+1.62%		$65.79$64.51319,017 shs$3.44 billion
03/20/2024$63.44$64.36
+1.45%		$64.79$62.85295,349 shs$3.38 billion
03/19/2024$64.11$63.44
-1.05%		$64.81$63.39409,143 shs$3.33 billion
03/18/2024$63.45$64.11
+1.04%		$64.31$63.09588,972 shs$3.37 billion
03/15/2024$63.16$63.47
+0.49%		$63.93$62.783.82 million shs$3.33 billion
03/14/2024$64.31$63.16
-1.79%		$64.41$62.55570,326 shs$3.32 billion
03/13/2024$64.44$64.31
-0.20%		$65.44$64.20411,776 shs$3.38 billion
03/12/2024$64.80$64.44
-0.55%		$65.07$64.08306,883 shs$3.39 billion
03/11/2024$65.60$64.80
-1.23%		$65.39$64.35366,054 shs$3.40 billion
03/08/2024$65.03$65.60
+0.88%		$66.28$64.98469,129 shs$3.45 billion
03/07/2024$64.84$65.03
+0.29%		$66.15$64.36615,422 shs$3.42 billion
03/06/2024$64.05$64.84
+1.24%		$68.51$63.32569,862 shs$3.41 billion
03/05/2024$66.14$64.05
-3.17%		$65.91$63.62381,199 shs$3.36 billion
03/04/2024$64.08$66.14
+3.21%		$66.29$64.42688,637 shs$3.47 billion
03/01/2024$63.75$64.08
+0.52%		$64.09$62.83328,752 shs$3.37 billion

Related Companies:
This page (NYSE:KFY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders