Robert Half (RHI) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free RHI Stock Alerts $70.87 -0.61 (-0.85%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Robert Half Stock Price Performance5 Day Performance-0.45%1 Month Performance+1.88%3 Month Performance-12.33%6 Month Performance-12.34%Year-To-Date Performance-19.39%1 Year Performance+3.34% Receive RHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Robert Half and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressBuy Friday. Sell Monday. A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.Check it out, simply follow this link here. RHI Stock Chart for Saturday, May, 18, 2024 RHI Chart by TradingView Robert Half Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$71.48$70.87-0.85%$71.62$70.59860,845 shs$7.44 billion05/16/2024$71.16$71.48+0.45%$71.75$70.66952,103 shs$7.50 billion05/15/2024$71.12$71.16+0.06%$71.75$70.681.26 million shs$7.47 billion05/14/2024$71.19$71.12-0.10%$72.00$70.81718,967 shs$7.46 billion05/13/2024$70.76$71.19+0.61%$71.66$70.73675,842 shs$7.47 billion05/10/2024$70.15$70.76+0.87%$70.85$70.17746,288 shs$7.43 billion Get the Latest News and Ratings for RHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robert Half and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$70.13$70.15+0.03%$70.27$69.40766,375 shs$7.36 billion05/08/2024$69.98$70.13+0.21%$70.17$69.20897,104 shs$7.36 billion05/07/2024$70.01$69.98-0.04%$70.60$69.91739,582 shs$7.34 billion05/06/2024$70.16$70.01-0.21%$70.81$69.88754,470 shs$7.35 billion05/03/2024$69.58$70.16+0.83%$70.75$69.85799,734 shs$7.38 billion05/02/2024$69.25$69.58+0.48%$70.20$68.771.34 million shs$7.31 billion05/01/2024$69.14$69.25+0.16%$70.27$68.851.96 million shs$7.28 billion04/30/2024$70.02$69.14-1.26%$69.91$68.972.08 million shs$7.27 billion04/29/2024$69.35$70.02+0.97%$70.71$69.543.18 million shs$7.36 billion04/26/2024$70.60$69.35-1.77%$70.02$66.902.13 million shs$7.29 billion04/25/2024$71.50$70.60-1.26%$71.43$70.081.33 million shs$7.42 billion04/24/2024$71.52$71.50-0.03%$72.72$71.181.63 million shs$7.52 billion04/23/2024$71.50$71.52+0.03%$72.33$71.251.06 million shs$7.52 billion04/22/2024$70.23$71.50+1.81%$72.01$71.251.35 million shs$7.52 billion04/19/2024$69.56$70.23+0.96%$70.93$69.731.18 million shs$7.38 billion04/18/2024$69.31$69.56+0.36%$71.13$69.481.34 million shs$7.31 billion04/17/2024$70.71$69.31-1.98%$71.10$69.291.20 million shs$7.29 billion04/16/2024$70.54$70.71+0.24%$70.82$69.881.10 million shs$7.43 billion04/15/2024$72.07$70.54-2.12%$72.64$70.45851,184 shs$7.42 billion04/12/2024$73.16$72.07-1.49%$72.76$71.801.01 million shs$7.58 billion04/11/2024$72.95$73.16+0.29%$73.61$72.46939,979 shs$7.69 billion04/10/2024$75.88$72.95-3.86%$75.12$72.86907,462 shs$7.67 billion04/09/2024$75.59$75.88+0.38%$76.33$75.60764,596 shs$7.98 billion04/08/2024$75.30$75.59+0.39%$76.30$75.40857,844 shs$7.95 billion04/05/2024$75.41$75.28-0.17%$76.07$75.08823,588 shs$7.91 billion04/04/2024$75.94$75.41-0.70%$76.85$75.031.08 million shs$7.93 billion04/03/2024$77.04$75.94-1.43%$76.83$75.801.05 million shs$7.98 billion04/02/2024$78.18$77.04-1.46%$77.66$76.82689,008 shs$8.10 billion04/01/2024$79.28$78.18-1.39%$79.27$78.05794,452 shs$8.22 billion03/29/2024$79.28$79.28$79.77$77.961.25 million shs$8.33 billion03/28/2024$78.18$79.28+1.41%$79.77$77.961.25 million shs$8.33 billion03/27/2024$77.43$78.18+0.97%$78.74$77.63869,909 shs$8.22 billion03/26/2024$78.32$77.43-1.14%$78.78$77.371.09 million shs$8.14 billion03/25/2024$79.53$78.32-1.52%$79.84$78.251.65 million shs$8.23 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/22/2024$81.05$79.53-1.88%$81.24$79.521.89 million shs$8.36 billion03/21/2024$80.12$81.05+1.16%$81.85$80.69723,049 shs$8.52 billion03/20/2024$78.58$80.12+1.96%$80.19$78.61809,202 shs$8.42 billion03/19/2024$78.45$78.58+0.17%$78.96$78.07868,196 shs$8.26 billion03/18/2024$78.85$78.45-0.51%$79.18$77.99784,527 shs$8.25 billion03/15/2024$78.76$78.85+0.11%$79.46$78.253.31 million shs$8.29 billion03/14/2024$80.45$78.76-2.10%$80.75$78.55873,619 shs$8.28 billion03/13/2024$80.38$80.45+0.09%$81.40$80.01891,191 shs$8.46 billion03/12/2024$80.02$80.38+0.45%$81.15$79.45883,924 shs$8.45 billion03/11/2024$81.34$80.02-1.62%$81.00$79.72940,093 shs$8.42 billion03/08/2024$80.29$81.34+1.31%$81.86$80.41960,566 shs$8.56 billion03/07/2024$79.64$80.29+0.82%$80.64$79.85930,703 shs$8.45 billion03/06/2024$78.49$79.64+1.47%$79.67$77.62886,979 shs$8.38 billion03/05/2024$81.72$78.49-3.95%$81.85$78.361.36 million shs$8.26 billion03/04/2024$80.76$81.72+1.19%$83.25$81.211.07 million shs$8.60 billion03/01/2024$80.40$80.76+0.45%$80.78$79.50582,047 shs$8.50 billion02/29/2024$80.17$80.40+0.29%$81.27$80.121.66 million shs$8.46 billion02/28/2024$80.94$80.17-0.95%$80.88$79.95770,375 shs$8.43 billion02/27/2024$80.50$80.94+0.55%$81.14$80.22697,853 shs$8.52 billion02/26/2024$80.11$80.50+0.49%$80.77$79.49623,660 shs$8.47 billion02/23/2024$79.46$80.11+0.82%$80.27$79.24621,004 shs$8.43 billion02/22/2024$79.98$79.46-0.65%$79.98$78.89817,191 shs$8.41 billion02/21/2024$80.03$79.98-0.06%$80.25$79.23811,826 shs$8.47 billion02/20/2024$80.84$80.03-1.00%$80.84$79.79821,505 shs$8.47 billion02/19/2024$80.84$80.84$82.24$80.82626,300 shs$8.56 billion Related Companies: NSP Stock Chart MAN Stock Chart NOV Stock Chart ULS Stock Chart SOFI Stock Chart DUOL Stock Chart SPSC Stock Chart FCN Stock Chart SPXC Stock Chart WEX Stock Chart Receive RHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robert Half and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RHI) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry Research[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robert Half Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.