Free Trial

FTI Consulting (FCN) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free FCN Stock Alerts
$223.10
+1.26 (+0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FTI Consulting Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+7.53%
3 Month
Performance
+16.09%
6 Month
Performance
+1.83%
Year-To-Date
Performance
+12.03%
1 Year
Performance
+24.89%
Receive FCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTI Consulting and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FCN Stock Chart for Saturday, May, 18, 2024

FCN Chart by TradingView

FTI Consulting Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$221.88$223.10
+0.55%		$224.53$220.73145,597 shs$7.96 billion
05/16/2024$224.13$221.88
-1.00%		$223.83$221.22126,358 shs$7.92 billion
05/15/2024$220.85$224.13
+1.49%		$224.13$221.58172,463 shs$8.00 billion
05/14/2024$222.80$220.85
-0.88%		$223.84$219.62162,226 shs$7.88 billion
05/13/2024$221.78$222.80
+0.46%		$223.71$221.74211,429 shs$7.95 billion
05/10/2024$218.36$221.75
+1.55%		$222.32$218.46189,750 shs$7.92 billion
05/09/2024$219.24$218.36
-0.40%		$219.54$217.89168,158 shs$7.80 billion
05/08/2024$221.11$219.24
-0.85%		$221.00$218.7589,739 shs$7.83 billion
05/07/2024$220.13$221.11
+0.45%		$223.39$220.18196,343 shs$7.89 billion
05/06/2024$215.14$220.13
+2.32%		$221.38$216.45151,855 shs$7.86 billion
05/03/2024$215.25$215.14
-0.05%		$216.65$213.25169,717 shs$7.68 billion
05/02/2024$212.54$215.25
+1.28%		$215.38$211.46181,937 shs$7.68 billion
05/01/2024$213.79$212.54
-0.58%		$214.37$211.63255,652 shs$7.59 billion
04/30/2024$213.53$213.79
+0.12%		$217.67$213.74347,705 shs$7.63 billion
04/29/2024$211.36$213.53
+1.03%		$214.15$211.26241,599 shs$7.62 billion
04/26/2024$215.31$211.43
-1.80%		$218.80$211.14388,098 shs$7.54 billion
04/25/2024$213.74$215.31
+0.73%		$228.41$211.24534,924 shs$7.67 billion
04/24/2024$213.03$213.74
+0.33%		$214.25$211.91213,260 shs$7.62 billion
04/23/2024$211.73$213.03
+0.61%		$214.63$211.99147,162 shs$7.57 billion
04/22/2024$211.25$211.73
+0.23%		$214.26$210.97182,066 shs$7.52 billion
04/19/2024$207.48$211.25
+1.82%		$212.68$207.87328,325 shs$7.51 billion
04/18/2024$204.50$207.48
+1.45%		$208.18$204.07120,356 shs$7.37 billion
04/17/2024$207.62$204.50
-1.50%		$209.86$204.48138,794 shs$7.27 billion
04/16/2024$205.06$207.62
+1.25%		$209.92$204.39159,658 shs$7.38 billion
04/15/2024$205.79$205.06
-0.35%		$207.65$203.67102,403 shs$7.29 billion
04/12/2024$205.46$205.77
+0.15%		$206.38$204.55126,837 shs$7.31 billion
04/11/2024$207.12$205.46
-0.80%		$206.54$203.9693,935 shs$7.30 billion
04/10/2024$207.78$207.12
-0.32%		$208.49$204.91101,615 shs$7.36 billion
04/09/2024$207.72$207.78
+0.03%		$209.18$206.7276,097 shs$7.38 billion
04/08/2024$208.09$207.72
-0.18%		$209.64$206.78112,899 shs$7.38 billion
04/05/2024$205.46$208.10
+1.29%		$209.00$205.20139,369 shs$7.39 billion
04/04/2024$207.10$205.46
-0.79%		$209.12$205.2988,849 shs$7.30 billion
04/03/2024$207.30$207.10
-0.10%		$208.89$205.51164,674 shs$7.36 billion
04/02/2024$208.10$207.30
-0.38%		$209.33$206.04166,264 shs$7.37 billion
04/01/2024$210.29$208.10
-1.04%		$209.76$208.05106,179 shs$7.39 billion
03/29/2024$210.25$210.29
+0.02%		$211.99$208.80137,636 shs$7.47 billion
03/28/2024$209.29$210.25
+0.46%		$211.99$209.27137,636 shs$7.47 billion
03/27/2024$208.10$209.29
+0.57%		$209.77$206.94133,602 shs$7.44 billion
03/26/2024$209.31$208.10
-0.58%		$209.32$207.28124,156 shs$7.39 billion
03/25/2024$206.25$209.31
+1.48%		$210.22$205.77215,410 shs$7.44 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$206.09$206.25
+0.08%		$206.63$204.56226,717 shs$7.33 billion
03/21/2024$204.64$206.09
+0.71%		$206.77$204.52151,728 shs$7.32 billion
03/20/2024$210.37$204.64
-2.72%		$211.05$203.88198,238 shs$7.27 billion
03/19/2024$207.97$210.37
+1.15%		$212.21$206.43226,821 shs$7.47 billion
03/18/2024$205.62$207.97
+1.14%		$210.20$205.00229,747 shs$7.39 billion
03/15/2024$203.87$205.70
+0.90%		$206.47$202.30345,862 shs$7.31 billion
03/14/2024$204.07$203.87
-0.10%		$205.13$201.77257,322 shs$7.24 billion
03/13/2024$205.30$204.07
-0.60%		$205.19$199.77256,276 shs$7.25 billion
03/12/2024$204.22$205.30
+0.53%		$205.63$201.60247,201 shs$7.29 billion
03/11/2024$204.08$204.22
+0.07%		$204.43$201.44157,365 shs$7.26 billion
03/08/2024$205.97$203.96
-0.98%		$207.22$203.44164,787 shs$7.25 billion
03/07/2024$206.34$205.97
-0.18%		$207.71$204.85202,318 shs$7.32 billion
03/06/2024$208.08$206.34
-0.84%		$209.84$206.21107,015 shs$7.33 billion
03/05/2024$205.51$208.08
+1.25%		$210.85$204.58208,813 shs$7.39 billion
03/04/2024$204.39$205.51
+0.55%		$207.81$204.00190,827 shs$7.30 billion
03/01/2024$206.88$204.54
-1.13%		$207.22$202.29283,753 shs$7.27 billion
02/29/2024$214.56$206.88
-3.58%		$214.42$205.71532,403 shs$7.35 billion
02/28/2024$216.11$214.56
-0.72%		$216.59$214.12203,245 shs$7.62 billion
02/27/2024$219.96$216.11
-1.75%		$218.96$215.37322,178 shs$7.68 billion
02/26/2024$216.10$219.96
+1.78%		$220.89$215.00355,015 shs$7.82 billion
02/23/2024$221.49$216.25
-2.37%		$223.20$214.83339,839 shs$7.68 billion
02/22/2024$190.12$221.49
+16.50%		$226.56$205.36699,576 shs$7.86 billion
02/21/2024$190.43$190.12
-0.16%		$191.23$188.89247,511 shs$6.75 billion
02/20/2024$192.18$190.43
-0.91%		$192.82$189.59177,854 shs$6.76 billion
02/19/2024$192.18$192.18$193.49$190.40159,400 shs$6.82 billion

Related Companies:
This page (NYSE:FCN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics