Free Trial

SPX Technologies (SPXC) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SPXC Stock Alerts
$141.99
-2.35 (-1.63%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SPX Technologies Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+16.84%
3 Month
Performance
+21.98%
6 Month
Performance
+68.25%
Year-To-Date
Performance
+40.57%
1 Year
Performance
+85.41%
Receive SPXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPX Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

SPXC Stock Chart for Tuesday, May, 28, 2024

SPXC Chart by TradingView

SPX Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$144.34$141.99
-1.63%		$145.65$141.66124,365 shs$6.56 billion
05/27/2024$144.34$144.34$144.73$140.95180,600 shs$6.67 billion
05/24/2024$142.48$144.27
+1.26%		$144.73$140.95180,589 shs$6.67 billion
05/23/2024$143.01$142.48
-0.37%		$143.96$141.50150,767 shs$6.59 billion
05/22/2024$144.23$143.01
-0.85%		$144.56$141.65174,942 shs$6.61 billion
05/21/2024$143.81$144.23
+0.29%		$144.32$142.71126,702 shs$6.67 billion
05/20/2024$140.12$143.81
+2.63%		$144.00$141.14232,928 shs$6.65 billion
05/17/2024$138.95$140.07
+0.81%		$140.08$138.38162,660 shs$6.48 billion
05/16/2024$141.63$138.95
-1.89%		$141.48$138.42161,470 shs$6.42 billion
05/15/2024$140.45$141.63
+0.84%		$142.20$140.55174,073 shs$6.55 billion
05/14/2024$139.00$140.45
+1.04%		$140.75$138.66122,659 shs$6.49 billion
05/13/2024$140.46$139.00
-1.04%		$142.36$138.78173,915 shs$6.43 billion
05/10/2024$139.12$140.46
+0.96%		$140.77$138.31214,257 shs$6.49 billion
05/09/2024$133.92$139.12
+3.88%		$139.48$134.65249,955 shs$6.43 billion
05/08/2024$136.16$133.92
-1.65%		$136.44$133.86352,882 shs$6.19 billion
05/07/2024$134.27$136.16
+1.41%		$136.49$132.59379,920 shs$6.30 billion
05/06/2024$130.94$134.27
+2.54%		$135.91$131.60438,301 shs$6.21 billion
05/03/2024$121.95$131.00
+7.42%		$132.79$126.87626,305 shs$6.06 billion
05/02/2024$121.80$121.95
+0.12%		$123.86$121.47311,255 shs$5.64 billion
05/01/2024$121.81$121.80
-0.01%		$124.86$120.62231,461 shs$5.63 billion
04/30/2024$122.55$121.81
-0.60%		$123.81$121.37329,951 shs$5.63 billion
04/29/2024$121.52$122.55
+0.85%		$123.39$121.74208,281 shs$5.67 billion
04/26/2024$119.90$121.52
+1.35%		$122.62$119.27171,304 shs$5.62 billion
04/25/2024$119.88$119.90
+0.02%		$120.31$117.00218,347 shs$5.55 billion
04/24/2024$120.37$119.88
-0.41%		$120.94$118.79168,761 shs$5.54 billion
04/23/2024$116.90$120.37
+2.97%		$120.37$117.26162,802 shs$5.57 billion
04/22/2024$116.23$116.90
+0.58%		$118.19$116.06162,189 shs$5.41 billion
04/19/2024$117.66$116.23
-1.22%		$118.89$116.05337,234 shs$5.38 billion
04/18/2024$117.50$117.66
+0.14%		$119.85$117.52209,771 shs$5.44 billion
04/17/2024$118.77$117.50
-1.07%		$119.99$116.81158,927 shs$5.43 billion
04/16/2024$119.15$118.77
-0.32%		$119.72$117.27235,225 shs$5.49 billion
04/15/2024$120.76$119.15
-1.34%		$122.55$118.33207,535 shs$5.51 billion
04/12/2024$124.29$120.76
-2.84%		$124.30$120.63314,227 shs$5.59 billion
04/11/2024$122.53$124.29
+1.44%		$124.34$122.02233,566 shs$5.75 billion
04/10/2024$122.34$122.53
+0.16%		$123.20$119.09357,299 shs$5.67 billion
04/09/2024$121.22$122.34
+0.92%		$123.05$118.93338,130 shs$5.66 billion
04/08/2024$121.07$121.22
+0.12%		$122.03$120.25289,649 shs$5.61 billion
04/05/2024$120.59$121.07
+0.40%		$122.19$120.03293,943 shs$5.53 billion
04/04/2024$121.17$120.59
-0.48%		$124.81$119.90331,874 shs$5.51 billion
04/03/2024$119.01$121.17
+1.81%		$122.22$118.97372,927 shs$5.54 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$121.69$119.01
-2.20%		$121.30$118.29407,295 shs$5.44 billion
04/01/2024$123.13$121.69
-1.17%		$123.16$121.05168,807 shs$5.56 billion
03/29/2024$123.16$123.13
-0.02%		$123.40$120.50292,908 shs$5.63 billion
03/28/2024$121.42$123.16
+1.43%		$123.36$120.53292,875 shs$5.63 billion
03/27/2024$120.65$121.42
+0.64%		$122.97$120.21199,023 shs$5.55 billion
03/26/2024$117.74$120.65
+2.47%		$121.69$117.77320,420 shs$5.51 billion
03/25/2024$119.62$117.74
-1.57%		$121.80$117.55228,220 shs$5.38 billion
03/22/2024$121.32$119.62
-1.40%		$121.92$119.55245,424 shs$5.47 billion
03/21/2024$118.68$121.32
+2.23%		$122.09$118.95217,171 shs$5.54 billion
03/20/2024$118.13$118.68
+0.46%		$119.69$116.91214,479 shs$5.42 billion
03/19/2024$116.77$118.13
+1.16%		$118.76$116.70161,952 shs$5.40 billion
03/18/2024$116.83$116.77
-0.05%		$118.33$116.65176,768 shs$5.34 billion
03/15/2024$116.43$116.83
+0.34%		$117.72$114.99433,754 shs$5.34 billion
03/14/2024$116.92$116.43
-0.42%		$117.04$115.28164,600 shs$5.32 billion
03/13/2024$115.43$116.92
+1.29%		$117.68$115.32186,493 shs$5.34 billion
03/12/2024$114.20$115.43
+1.08%		$115.78$113.18211,290 shs$5.27 billion
03/11/2024$115.64$114.20
-1.25%		$115.05$113.25124,555 shs$5.22 billion
03/08/2024$116.64$115.64
-0.86%		$118.14$115.01132,503 shs$5.28 billion
03/07/2024$114.16$116.64
+2.17%		$116.81$115.04162,430 shs$5.33 billion
03/06/2024$113.61$114.16
+0.48%		$115.00$113.4498,915 shs$5.22 billion
03/05/2024$115.41$113.61
-1.56%		$116.04$112.53192,555 shs$5.19 billion
03/04/2024$114.82$115.41
+0.51%		$116.18$114.19207,927 shs$5.27 billion
03/01/2024$117.12$114.82
-1.96%		$117.07$113.99307,741 shs$5.25 billion
02/29/2024$116.40$117.12
+0.62%		$117.43$114.77427,417 shs$5.35 billion
02/28/2024$114.22$116.40
+1.91%		$116.41$112.95270,334 shs$5.32 billion
02/27/2024$109.64$114.22
+4.18%		$114.22$110.62541,731 shs$5.21 billion

Related Companies:
This page (NYSE:SPXC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes