×
S&P 500   3,941.48
DOW   31,928.62
QQQ   287.24
S&P 500   3,941.48
DOW   31,928.62
QQQ   287.24
S&P 500   3,941.48
DOW   31,928.62
QQQ   287.24
S&P 500   3,941.48
DOW   31,928.62
QQQ   287.24
NASDAQ:PIXY

ShiftPixy Stock Chart and Price History

$0.33
-0.02 (-5.64%)
(As of 05/24/2022 12:00 AM ET)
Add
Compare
Today's Range
$0.32
$0.35
50-Day Range
$0.18
$0.84
52-Week Range
$0.17
$3.85
Volume
1.78 million shs
Average Volume
6.61 million shs
Market Capitalization
$11.26 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.72

ShiftPixy (NASDAQ:PIXY) Price Performance

5 Day
Performance
-28.18%
1 Month
Performance
-23.20%
3 Month
Performance
-60.17%
Year-To-Date
Performance
-71.40%
1 Year
Performance
-86.67%

ShiftPixy (NASDAQ PIXY) Stock Chart for Wednesday, May, 25, 2022

Charts Provided by TradingView.

ShiftPixy (NASDAQ:PIXY) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2022$0.35$0.33
-5.10%
$0.35$0.321.78 million shs$11.26 million
05/23/2022$0.42$0.35
-16.05%
$0.39$0.325.96 million shs$11.87 million
05/20/2022$0.47$0.42
-9.85%
$0.48$0.406.68 million shs$14.14 million
05/19/2022$0.40$0.47
+16.48%
$0.54$0.3926.77 million shs$15.68 million
05/18/2022$0.42$0.40
-5.84%
$0.46$0.396.11 million shs$13.47 million
05/17/2022$0.44$0.42
-3.45%
$0.46$0.387.94 million shs$14.30 million
05/16/2022$0.51$0.44
-13.73%
$0.53$0.3831.75 million shs$14.81 million
05/13/2022$0.20$0.51
+155.00%
$0.66$0.22176.28 million shs$17.17 million
05/12/2022$0.18$0.20
+8.64%
$0.22$0.191.67 million shs$6.73 million
05/11/2022$0.20$0.18
-7.95%
$0.22$0.181.99 million shs$6.20 million
05/10/2022$0.19$0.20
+7.53%
$0.23$0.183.96 million shs$6.73 million
05/09/2022$0.26$0.19
-27.63%
$0.27$0.175.02 million shs$6.26 million
05/06/2022$0.32$0.26
-19.69%
$0.34$0.261.36 million shs$8.65 million
05/05/2022$0.35$0.32
-7.78%
$0.37$0.32849,958 shs$10.77 million
05/04/2022$0.36$0.35
-4.33%
$0.37$0.35812,791 shs$11.68 million
05/03/2022$0.35$0.36
+4.49%
$0.37$0.331.06 million shs$12.21 million
05/02/2022$0.35$0.35
-1.67%
$0.36$0.33589,808 shs$11.68 million
04/29/2022$0.37$0.35
-5.31%
$0.39$0.35382,693 shs$11.88 million
04/28/2022$0.38$0.37
-1.11%
$0.40$0.36803,207 shs$12.55 million
04/27/2022$0.35$0.38
+7.90%
$0.38$0.351.69 million shs$12.69 million
04/26/2022$0.39$0.35
-9.95%
$0.40$0.35789,790 shs$11.76 million
04/25/2022$0.44$0.39
-10.95%
$0.43$0.38903,390 shs$13.06 million
04/22/2022$0.46$0.44
-5.28%
$0.48$0.43391,767 shs$14.67 million
04/21/2022$0.48$0.46
-4.29%
$0.49$0.45524,097 shs$15.49 million
04/20/2022$0.50$0.48
-3.49%
$0.50$0.47621,026 shs$13.80 million
04/19/2022$0.51$0.50
-1.39%
$0.52$0.49776,306 shs$14.30 million
04/18/2022$0.50$0.51
+0.20%
$0.52$0.49891,248 shs$14.50 million
04/15/2022$0.50$0.50$0.54$0.481.12 million shs$14.47 million
04/14/2022$0.50$0.50
+1.82%
$0.54$0.481.12 million shs$14.47 million
04/13/2022$0.51$0.50
-2.75%
$0.52$0.49729,098 shs$14.21 million
04/12/2022$0.53$0.51
-4.23%
$0.55$0.50871,566 shs$14.62 million
04/11/2022$0.56$0.53
-5.60%
$0.56$0.52855,665 shs$15.26 million
04/08/2022$0.60$0.56
-6.79%
$0.60$0.551.19 million shs$16.17 million
04/07/2022$0.63$0.60
-4.13%
$0.64$0.591.56 million shs$17.34 million
04/06/2022$0.67$0.63
-5.90%
$0.68$0.631.49 million shs$18.09 million
04/05/2022$0.74$0.67
-9.40%
$0.73$0.661.15 million shs$19.22 million
04/04/2022$0.74$0.74
-0.27%
$0.78$0.712.41 million shs$21.22 million
04/01/2022$0.78$0.74
-5.00%
$0.80$0.731.55 million shs$21.28 million
03/31/2022$0.77$0.78
+1.04%
$0.85$0.763.23 million shs$22.40 million
03/30/2022$0.84$0.77
-8.08%
$0.83$0.742.82 million shs$22.17 million
03/29/2022$0.67$0.84
+25.55%
$0.87$0.678.70 million shs$24.12 million
03/28/2022$0.67$0.67
-0.13%
$0.68$0.65740,425 shs$19.21 million
03/25/2022$0.71$0.67
-5.65%
$0.71$0.65934,970 shs$19.24 million
03/24/2022$0.71$0.71
+0.14%
$0.80$0.704.46 million shs$23.90 million
03/23/2022$0.70$0.71
+1.00%
$0.71$0.70258,921 shs$23.87 million
03/22/2022$0.68$0.70
+3.19%
$0.72$0.67503,813 shs$23.63 million
03/21/2022$0.72$0.68
-5.51%
$0.72$0.67598,197 shs$22.90 million
03/18/2022$0.71$0.72
+2.13%
$0.78$0.721.13 million shs$24.24 million
03/18/2022$0.71$0.72
+2.13%
$0.78$0.721.13 million shs$24.24 million
03/17/2022$0.70$0.71
+1.15%
$0.75$0.67772,607 shs$23.73 million
03/16/2022$0.64$0.70
+8.91%
$0.70$0.64907,168 shs$23.46 million
03/15/2022$0.62$0.64
+2.73%
$0.69$0.61982,901 shs$21.54 million
03/14/2022$0.64$0.62
-2.66%
$0.64$0.62350,439 shs$20.97 million
03/11/2022$0.66$0.64
-3.61%
$0.68$0.63475,053 shs$21.54 million
03/10/2022$0.70$0.66
-4.46%
$0.69$0.65489,292 shs$22.35 million
03/09/2022$0.67$0.70
+3.89%
$0.75$0.662.43 million shs$23.40 million
03/08/2022$0.70$0.67
-3.74%
$0.72$0.632.38 million shs$22.52 million
03/07/2022$0.72$0.70
-3.74%
$0.72$0.68461,220 shs$23.40 million
03/04/2022$0.79$0.72
-8.72%
$0.79$0.70876,187 shs$24.30 million
03/03/2022$0.81$0.79
-2.35%
$0.83$0.78207,847 shs$26.63 million
03/02/2022$0.82$0.81
-1.23%
$0.83$0.80358,816 shs$27.27 million
03/01/2022$0.85$0.82
-3.63%
$0.90$0.82332,675 shs$27.61 million
02/28/2022$0.84$0.85
+1.31%
$0.87$0.79450,008 shs$28.65 million
02/25/2022$0.84$0.84$0.85$0.82254,702 shs$28.28 million
02/24/2022$0.78$0.84
+7.83%
$0.85$0.68737,796 shs$28.28 million
This page was last updated on 5/25/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.