Free Trial

ShiftPixy (PIXY) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free PIXY Stock Alerts
$1.88
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

ShiftPixy Stock Price Performance

5 Day
Performance
+9.94%
1 Month
Performance
-36.91%
3 Month
Performance
-65.19%
6 Month
Performance
-71.77%
Year-To-Date
Performance
-65.57%
1 Year
Performance
-97.23%
Receive PIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ShiftPixy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PIXY Stock Chart for Friday, April, 26, 2024

PIXY Chart by TradingView

ShiftPixy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.88$1.88$1.97$1.8886,696 shs$12.71 million
04/25/2024$1.94$1.88
-3.09%		$2.01$1.85153,288 shs$12.70 million
04/24/2024$2.08$1.94
-6.73%		$2.09$1.85193,587 shs$13.11 million
04/23/2024$2.20$2.08
-5.45%		$2.49$1.95673,949 shs$11.23 million
04/22/2024$1.71$2.20
+28.65%		$2.30$1.54666,763 shs$11.88 million
04/19/2024$1.86$1.71
-8.06%		$1.92$1.65169,668 shs$9.23 million
04/18/2024$1.92$1.86
-3.12%		$1.98$1.82120,266 shs$10.04 million
04/17/2024$1.79$1.92
+7.26%		$1.97$1.81220,637 shs$10.37 million
04/16/2024$1.90$1.79
-5.79%		$1.93$1.73162,181 shs$9.67 million
04/15/2024$2.17$1.90
-12.44%		$2.20$1.86251,158 shs$10.26 million
04/12/2024$2.33$2.17
-6.87%		$2.45$2.15300,365 shs$11.72 million
04/11/2024$2.41$2.33
-3.32%		$2.49$2.31198,160 shs$12.58 million
04/10/2024$2.49$2.41
-3.21%		$2.60$2.38244,101 shs$13.01 million
04/09/2024$2.68$2.49
-7.09%		$2.69$2.46171,268 shs$13.45 million
04/08/2024$2.50$2.68
+7.20%		$2.86$2.52516,633 shs$14.47 million
04/05/2024$2.52$2.50
-0.79%		$2.57$2.40173,871 shs$13.50 million
04/04/2024$2.52$2.52$2.75$2.42465,711 shs$13.61 million
04/03/2024$2.53$2.52
-0.40%		$2.55$2.43326,258 shs$13.61 million
04/02/2024$2.73$2.53
-7.33%		$2.75$2.49491,031 shs$13.66 million
04/01/2024$2.64$2.73
+3.41%		$2.85$2.38565,324 shs$14.74 million
03/29/2024$2.64$2.64$2.90$2.57750,924 shs$14.26 million
03/28/2024$2.91$2.64
-9.28%		$2.88$2.57745,146 shs$14.26 million
03/27/2024$2.98$2.91
-2.35%		$3.30$2.791.78 million shs$15.71 million
03/26/2024$3.03$2.98
-1.65%		$3.11$2.752.23 million shs$16.09 million
03/25/2024$3.50$3.03
-13.43%		$3.50$2.70448,995 shs$16.36 million
03/22/2024$3.60$3.50
-2.78%		$3.70$3.35207,603 shs$18.90 million
03/21/2024$4.02$3.60
-10.45%		$4.12$3.30490,280 shs$19.44 million
03/20/2024$5.09$4.02
-21.02%		$5.11$4.001.19 million shs$21.71 million
03/19/2024$6.80$5.09
-25.15%		$6.65$4.753.48 million shs$27.49 million
03/18/2024$3.40$6.80
+100.00%		$7.99$3.3012.78 million shs$36.72 million
03/15/2024$3.97$3.40
-14.36%		$3.92$3.25352,830 shs$18.36 million
03/14/2024$3.25$3.97
+22.15%		$4.21$3.204.67 million shs$21.44 million
03/13/2024$3.14$3.25
+3.50%		$4.32$3.038.78 million shs$17.55 million
03/12/2024$3.85$3.14
-18.44%		$3.97$3.05101,611 shs$16.95 million
03/11/2024$3.73$3.85
+3.22%		$3.90$3.5050,983 shs$20.79 million
03/08/2024$3.20$3.73
+16.56%		$3.81$3.21166,142 shs$20.14 million
03/07/2024$3.80$3.20
-15.79%		$4.00$3.0581,926 shs$17.27 million
03/06/2024$4.41$3.80
-13.83%		$4.60$3.7046,045 shs$20.52 million
03/05/2024$4.31$4.41
+2.32%		$4.59$4.2520,302 shs$23.81 million
03/04/2024$4.63$4.31
-6.91%		$4.49$4.1710,499 shs$23.27 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$4.32$4.63
+7.18%		$4.67$4.4010,956 shs$25.00 million
02/29/2024$4.54$4.32
-4.85%		$4.54$4.279,332 shs$23.33 million
02/28/2024$4.58$4.54
-0.87%		$4.63$4.2621,418 shs$24.52 million
02/27/2024$4.18$4.58
+9.57%		$4.66$4.0447,605 shs$24.72 million
02/26/2024$4.23$4.18
-1.18%		$4.22$4.0315,365 shs$22.57 million
02/23/2024$4.19$4.23
+0.95%		$4.24$4.0614,904 shs$22.84 million
02/22/2024$4.05$4.19
+3.46%		$4.20$3.9721,311 shs$22.62 million
02/21/2024$4.01$4.05
+1.12%		$4.06$3.906,230 shs$21.87 million
02/20/2024$4.00$4.01
+0.12%		$4.07$3.958,514 shs$21.63 million
02/19/2024$4.00$4.00$4.14$3.958,200 shs$21.60 million
02/16/2024$4.02$4.00
-0.50%		$4.14$3.958,265 shs$21.60 million
02/15/2024$3.94$4.02
+2.03%		$4.05$3.7417,833 shs$21.71 million
02/14/2024$4.10$3.94
-3.79%		$4.28$3.8914,409 shs$21.28 million
02/13/2024$4.18$4.10
-2.03%		$4.30$3.6891,868 shs$22.11 million
02/12/2024$4.25$4.18
-1.65%		$4.67$4.1746,644 shs$22.56 million
02/09/2024$4.51$4.25
-5.76%		$4.71$4.2515,308 shs$22.95 million
02/08/2024$4.47$4.51
+0.89%		$4.65$4.5010,105 shs$24.35 million
02/07/2024$4.76$4.47
-6.09%		$4.79$4.1615,523 shs$24.14 million
02/06/2024$4.60$4.76
+3.48%		$4.79$4.3033,971 shs$25.70 million
02/05/2024$5.42$4.60
-15.13%		$5.36$4.5159,044 shs$24.84 million
02/02/2024$5.40$5.28
-2.22%		$5.42$5.2036,530 shs$28.51 million
02/01/2024$5.31$5.40
+1.64%		$5.43$5.2418,935 shs$29.16 million
01/31/2024$5.15$5.31
+3.16%		$5.42$5.1428,949 shs$28.69 million
01/30/2024$5.43$5.15
-5.16%		$5.56$5.1539,053 shs$27.81 million
01/29/2024$5.49$5.43
-1.09%		$5.70$5.3314,089 shs$29.31 million
01/26/2024$5.30$5.40
+1.89%		$5.53$5.299,528 shs$29.16 million
01/25/2024$5.84$5.30
-9.25%		$5.80$5.2145,425 shs$28.62 million

Related Companies:
This page (NASDAQ:PIXY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace