Vacasa (VCSA) Stock Chart & Stock Price History

Vacasa logo
$5.30 -0.01 (-0.19%)
Closing price 02/7/2025 04:00 PM Eastern
Extended Trading
$5.34 +0.04 (+0.75%)
As of 02/7/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vacasa Stock Price Performance

5 Day
Performance
+4.33%
1 Month
Performance
+6.00%
3 Month
Performance
+91.34%
6 Month
Performance
+33.84%
Year-To-Date
Performance
+8.16%
1 Year
Performance
-41.50%
Receive VCSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vacasa and its competitors with MarketBeat's FREE daily newsletter.

VCSA Stock Chart for Saturday, February, 8, 2025

Vacasa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$5.31$5.30
-0.19%
$5.35$5.27228,505 shs$120.68 million
02/06/2025$5.31$5.31$5.36$5.30168,790 shs$120.91 million
02/05/2025$5.32$5.31
-0.19%
$5.35$5.29171,472 shs$120.91 million
02/04/2025$5.08$5.32
+4.72%
$5.36$5.21713,400 shs$121.14 million
02/03/2025$5.02$5.08
+1.20%
$5.08$5.00187,886 shs$115.67 million
01/31/2025$5.05$5.02
-0.59%
$5.08$5.0284,112 shs$114.31 million
01/30/2025$5.03$5.05
+0.40%
$5.08$5.0360,236 shs$114.99 million
01/29/2025$5.01$5.03
+0.40%
$5.05$5.01121,033 shs$114.53 million
01/28/2025$5.01$5.01$5.03$5.00107,484 shs$114.08 million
01/27/2025$5.00$5.01
+0.20%
$5.04$4.99121,361 shs$114.09 million
01/24/2025$5.00$5.00$5.02$4.9897,203 shs$113.85 million
01/23/2025$5.01$5.00
-0.20%
$5.09$4.99113,188 shs$113.85 million
01/22/2025$5.00$5.01
+0.20%
$5.04$4.96191,181 shs$114.08 million
01/21/2025$5.01$5.00
-0.20%
$5.02$4.95262,392 shs$113.85 million
01/20/2025$5.01$5.01$5.04$4.9980,097 shs$114.08 million
01/17/2025$5.01$5.01$5.04$4.9980,097 shs$114.08 million
01/16/2025$5.02$5.01
-0.20%
$5.08$5.00143,080 shs$114.08 million
01/15/2025$5.04$5.02
-0.40%
$5.17$5.00179,401 shs$114.32 million
01/14/2025$4.98$5.04
+1.20%
$5.07$4.99184,119 shs$114.77 million
01/13/2025$5.01$4.98
-0.60%
$5.09$4.96202,930 shs$113.41 million
01/10/2025$5.00$5.01
+0.20%
$5.09$4.92342,056 shs$114.09 million
01/09/2025$5.00$5.00$5.02$4.801.15 million shs$113.86 million
01/08/2025$4.89$5.00
+2.25%
$5.02$4.801.15 million shs$113.86 million
01/07/2025$4.87$4.89
+0.41%
$4.99$4.86282,175 shs$111.36 million

This page (NASDAQ:VCSA) was last updated on 2/8/2025 by MarketBeat.com Staff
From Our Partners