Free Trial

Vacasa (VCSA) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free VCSA Stock Alerts
$6.43
+0.55 (+9.35%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vacasa Stock Price Performance

5 Day
Performance
+7.17%
1 Month
Performance
-10.20%
3 Month
Performance
-15.84%
6 Month
Performance
-12.04%
Year-To-Date
Performance
-21.59%
1 Year
Performance
-57.30%
Receive VCSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vacasa and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

VCSA Stock Chart for Tuesday, April, 23, 2024

VCSA Chart by TradingView

Vacasa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$5.97$5.88
-1.51%		$6.09$5.6257,054 shs$131.62 million
04/19/2024$6.00$5.97
-0.50%		$6.06$5.8537,950 shs$133.67 million
04/18/2024$5.89$6.00
+1.87%		$6.04$5.8237,004 shs$134.34 million
04/17/2024$6.00$5.89
-1.83%		$6.04$5.7531,613 shs$131.88 million
04/16/2024$5.95$6.00
+0.84%		$6.09$5.8840,520 shs$134.34 million
04/15/2024$6.09$5.95
-2.30%		$6.05$5.7259,956 shs$133.22 million
04/12/2024$5.88$6.09
+3.57%		$6.12$5.8145,490 shs$136.36 million
04/11/2024$6.17$5.88
-4.70%		$6.28$5.8837,588 shs$131.65 million
04/10/2024$6.44$6.17
-4.19%		$6.39$6.1234,969 shs$138.15 million
04/09/2024$6.26$6.44
+2.88%		$6.44$6.2231,662 shs$144.19 million
04/08/2024$6.32$6.26
-0.95%		$6.49$6.2480,749 shs$140.13 million
04/05/2024$6.20$6.32
+1.94%		$6.42$6.2232,254 shs$141.51 million
04/04/2024$6.36$6.20
-2.52%		$6.44$6.1570,791 shs$138.79 million
04/03/2024$6.24$6.36
+1.92%		$6.43$6.1248,091 shs$142.40 million
04/02/2024$6.55$6.24
-4.73%		$6.72$6.2053,677 shs$139.71 million
04/01/2024$6.82$6.55
-3.96%		$7.03$6.4587,617 shs$146.65 million
03/29/2024$6.82$6.82$7.09$6.78155,856 shs$152.67 million
03/28/2024$7.11$6.82
-4.08%		$7.09$6.78155,856 shs$152.70 million
03/27/2024$7.07$7.11
+0.57%		$7.11$6.66128,419 shs$159.19 million
03/26/2024$7.24$7.07
-2.35%		$7.27$6.65193,316 shs$158.30 million
03/25/2024$7.16$7.24
+1.12%		$7.34$6.80121,802 shs$162.10 million
03/22/2024$7.24$7.16
-1.10%		$7.40$6.8467,856 shs$160.31 million
03/21/2024$6.85$7.24
+5.69%		$7.25$6.73113,664 shs$162.10 million
03/20/2024$6.60$6.85
+3.79%		$7.04$6.40173,570 shs$153.37 million
03/19/2024$6.47$6.60
+2.01%		$6.63$6.31156,475 shs$147.74 million
03/18/2024$6.32$6.47
+2.37%		$6.48$6.1685,225 shs$144.86 million
03/15/2024$6.30$6.32
+0.32%		$6.42$6.2392,479 shs$141.51 million
03/14/2024$6.58$6.30
-4.26%		$6.60$6.19155,951 shs$141.03 million
03/13/2024$6.36$6.58
+3.46%		$7.12$6.4859,769 shs$147.33 million
03/12/2024$6.95$6.36
-8.49%		$7.04$6.22122,368 shs$142.40 million
03/11/2024$6.91$6.95
+0.58%		$7.25$6.7496,318 shs$155.61 million
03/08/2024$7.60$6.91
-9.08%		$7.61$6.8082,162 shs$153.82 million
03/07/2024$7.79$7.60
-2.44%		$7.89$7.4446,735 shs$169.18 million
03/06/2024$7.81$7.79
-0.19%		$7.90$7.5699,850 shs$173.41 million
03/05/2024$7.74$7.81
+0.84%		$8.00$7.7584,616 shs$173.71 million
03/04/2024$9.07$7.74
-14.66%		$9.00$7.71110,800 shs$172.29 million
03/01/2024$9.45$9.07
-4.02%		$9.38$8.6279,688 shs$201.90 million
02/29/2024$11.26$9.45
-16.07%		$9.60$8.66272,818 shs$210.32 million
02/28/2024$11.12$11.26
+1.26%		$11.70$10.9078,176 shs$250.65 million
02/27/2024$10.69$11.12
+4.02%		$11.46$10.6365,135 shs$247.53 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024$9.90$10.69
+7.98%		$10.78$9.8441,636 shs$237.96 million
02/23/2024$9.44$9.90
+4.87%		$9.98$9.4064,016 shs$220.37 million
02/22/2024$9.38$9.44
+0.64%		$9.63$9.1146,786 shs$210.13 million
02/21/2024$9.55$9.38
-1.78%		$9.46$9.2017,310 shs$208.80 million
02/20/2024$9.15$9.55
+4.37%		$9.65$9.0162,764 shs$212.58 million
02/19/2024$9.15$9.15$9.39$9.0758,800 shs$203.64 million
02/16/2024$9.44$9.15
-3.07%		$9.39$9.0958,870 shs$203.68 million
02/15/2024$9.45$9.44
-0.11%		$9.44$9.1041,557 shs$210.10 million
02/14/2024$9.26$9.45
+2.05%		$9.47$9.0663,171 shs$210.36 million
02/13/2024$9.08$9.26
+1.98%		$9.27$8.8093,526 shs$206.13 million
02/12/2024$9.04$9.08
+0.44%		$9.61$9.0135,077 shs$202.12 million
02/09/2024$9.06$9.04
-0.22%		$9.20$8.8098,405 shs$201.23 million
02/08/2024$9.19$9.06
-1.41%		$9.46$8.9154,094 shs$201.68 million
02/07/2024$9.20$9.19
-0.11%		$9.25$8.8773,936 shs$204.57 million
02/06/2024$8.97$9.20
+2.56%		$9.20$8.8336,239 shs$204.79 million
02/05/2024$9.33$8.97
-3.86%		$9.18$8.5174,511 shs$199.64 million
02/02/2024$9.73$9.33
-4.11%		$9.74$8.9640,327 shs$207.69 million
02/01/2024$9.07$9.73
+7.28%		$9.95$8.8183,071 shs$216.59 million
01/31/2024$9.24$9.07
-1.84%		$9.37$8.6048,310 shs$201.90 million
01/30/2024$8.37$9.24
+10.39%		$9.24$8.10116,309 shs$205.68 million
01/29/2024$8.06$8.37
+3.85%		$8.38$7.9314,414 shs$186.32 million
01/26/2024$8.34$8.06
-3.36%		$8.40$7.9629,446 shs$179.38 million
01/25/2024$8.25$8.34
+1.09%		$8.62$8.0630,000 shs$185.65 million
01/24/2024$7.64$8.25
+7.98%		$8.25$7.6535,011 shs$183.65 million
01/23/2024$7.55$7.64
+1.19%		$7.87$7.4023,445 shs$170.07 million
01/22/2024$7.24$7.55
+4.28%		$7.90$7.2921,223 shs$168.06 million

Related Companies:
This page (NASDAQ:VCSA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI