Free Trial

YY Group (YYGH) Stock Chart & Stock Price History

YY Group logo
$0.13 0.00 (-0.99%)
Closing price 06/8/2026 04:00 PM Eastern
Extended Trading
$0.12 -0.01 (-4.39%)
As of 04:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YY Group Stock Price Performance

The YY Group (YYGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.79%, with a year-to-date return of -98.71%. In the past month, the stock has decreased 88.42%, reflecting recent market activity.

As of the latest close, YY Group traded at $0.13 with a market cap of $192 thousand and volume of 35.53 million shares.

Receive YYGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YY Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.94%
1 Month
Performance
-88.42%
3 Month
Performance
-97.48%
Year-To-Date
Performance
-98.71%
1 Year
Performance
-99.79%

YYGH Stock Chart for Tuesday, June, 9, 2026

YY Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$0.13$0.13
-0.99%
$0.13$0.1135.53 million shs$192,000.00
06/05/2026$0.16$0.13
-19.14%
$0.17$0.1270.61 million shs$194,000.00
06/04/2026$0.15$0.16
+10.28%
$0.26$0.15342.09 million shs$240,000.00
06/03/2026$0.15$0.15
-3.99%
$0.15$0.1350.21 million shs$217,000.00
06/02/2026$0.19$0.15
-19.35%
$0.17$0.1450.03 million shs$280,000.00
06/01/2026$0.19$0.19
-0.16%
$0.20$0.175.28 million shs$281,000.00
05/29/2026$0.23$0.19
-18.10%
$0.21$0.1716.30 million shs$281,000.00
05/28/2026$0.21$0.23
+11.27%
$0.27$0.20101.10 million shs$343,000.00
05/27/2026$0.24$0.21
-13.13%
$0.22$0.2033.22 million shs$309,000.00
05/26/2026$0.38$0.24
-36.09%
$0.28$0.2035.60 million shs$355,000.00
05/25/2026$0.38$0.38$0.49$0.342.09 million shs$555,000.00
05/22/2026$0.50$0.38
-24.16%
$0.49$0.342.09 million shs$555,000.00
05/21/2026$0.60$0.50
-17.65%
$0.51$0.45711,502 shs$733,000.00
05/20/2026$0.81$0.60
-25.81%
$0.70$0.562.00 million shs$890,000.00
05/19/2026$1.05$0.81
-22.83%
$1.02$0.81176,239 shs$1.20 million
05/18/2026$1.03$1.05
+1.94%
$1.06$0.9287,412 shs$1.55 million
05/15/2026$1.09$1.03
-5.50%
$1.08$1.00120,172 shs$1.52 million
05/14/2026$1.05$1.09
+3.81%
$1.20$1.03501,934 shs$1.61 million
05/13/2026$1.06$1.05
-0.94%
$1.23$1.04494,368 shs$1.55 million
05/12/2026$1.06$1.06$1.10$1.0075,786 shs$1.57 million
05/11/2026$1.12$1.06
-5.36%
$1.16$1.001.94 million shs$1.57 million
05/08/2026$1.12$1.12$1.16$1.08106,754 shs$1.66 million

This page (NASDAQ:YYGH) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners