Free Trial

Oriental Culture (OCG) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free OCG Stock Alerts
$1.01
+0.02 (+2.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Oriental Culture Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-24.06%
3 Month
Performance
-10.62%
6 Month
Performance
-15.13%
Year-To-Date
Performance
-29.37%
1 Year
Performance
-59.58%
Receive OCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Culture and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

OCG Stock Chart for Friday, April, 26, 2024

OCG Chart by TradingView

Oriental Culture Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.00$1.01
+1.51%		$1.01$1.01375 shs$4.29 million
04/25/2024$1.08$1.00
-7.87%		$1.11$0.99532 shs$4.23 million
04/24/2024$1.02$1.08
+5.88%		$1.09$1.071,005 shs$4.59 million
04/23/2024$0.99$1.02
+2.82%		$1.18$1.021,082 shs$4.34 million
04/22/2024$0.99$0.99
+0.10%		$0.99$0.991,146 shs$4.21 million
04/19/2024$0.99$0.99$0.99$0.991,352 shs$4.21 million
04/18/2024$1.03$0.99
-3.79%		$1.03$0.992,304 shs$4.21 million
04/17/2024$1.06$1.03
-2.83%		$1.06$0.994,547 shs$4.37 million
04/16/2024$1.20$1.06
-11.67%		$1.12$1.024,802 shs$4.51 million
04/15/2024$1.20$1.20$1.25$1.1210,139 shs$5.10 million
04/12/2024$1.20$1.20$1.22$1.205,077 shs$5.10 million
04/11/2024$1.28$1.20
-6.26%		$1.30$1.203,324 shs$5.10 million
04/10/2024$1.33$1.28
-3.39%		$1.33$1.284,144 shs$5.44 million
04/09/2024$1.30$1.33
+1.92%		$1.33$1.30605 shs$5.63 million
04/08/2024$1.38$1.30
-5.80%		$1.40$1.302,814 shs$5.53 million
04/05/2024$1.46$1.32
-9.59%		$1.38$1.32502 shs$5.61 million
04/04/2024$1.41$1.46
+3.55%		$1.46$1.301,668 shs$6.21 million
04/03/2024$1.40$1.41
+0.71%		$1.50$1.361,873 shs$5.99 million
04/02/2024$1.37$1.40
+2.19%		$1.40$1.321,756 shs$5.95 million
04/01/2024$1.35$1.37
+1.48%		$1.37$1.312,452 shs$5.82 million
03/29/2024$1.31$1.35
+3.05%		$1.41$1.323,288 shs$5.74 million
03/28/2024$1.41$1.31
-7.09%		$1.41$1.313,288 shs$5.56 million
03/27/2024$1.33$1.41
+6.02%		$1.41$1.341,848 shs$5.99 million
03/26/2024$1.48$1.33
-10.14%		$1.40$1.332,168 shs$5.65 million
03/25/2024$1.37$1.48
+8.03%		$1.48$1.311,733 shs$6.29 million
03/22/2024$1.44$1.37
-4.86%		$1.45$1.372,222 shs$5.82 million
03/21/2024$1.46$1.44
-1.49%		$1.44$1.392,401 shs$6.12 million
03/20/2024$1.44$1.46
+1.51%		$1.46$1.402,021 shs$6.21 million
03/19/2024$1.41$1.44
+2.13%		$1.44$1.44824 shs$6.12 million
03/18/2024$1.41$1.41$1.46$1.3311,175 shs$5.99 million
03/15/2024$1.38$1.41
+2.16%		$1.42$1.338,197 shs$5.99 million
03/14/2024$1.40$1.38
-1.41%		$1.38$1.383,119 shs$5.86 million
03/13/2024$1.55$1.40
-9.39%		$1.51$1.406,422 shs$5.95 million
03/12/2024$1.61$1.55
-4.04%		$1.58$1.486,032 shs$6.57 million
03/11/2024$1.67$1.61
-3.59%		$1.70$1.615,301 shs$6.84 million
03/08/2024$1.68$1.67
-0.60%		$1.75$1.653,641 shs$7.10 million
03/07/2024$1.69$1.68
-0.59%		$1.80$1.636,038 shs$7.14 million
03/06/2024$1.73$1.69
-2.31%		$1.71$1.605,043 shs$7.18 million
03/05/2024$1.74$1.73
-0.57%		$1.87$1.6524,263 shs$7.35 million
03/04/2024$1.88$1.74
-7.45%		$1.89$1.724,064 shs$7.39 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$1.91$1.88
-1.57%		$2.01$1.744,974 shs$7.99 million
02/29/2024$1.89$1.91
+1.06%		$1.91$1.658,657 shs$8.11 million
02/28/2024$1.91$1.89
-1.05%		$1.92$1.854,002 shs$8.03 million
02/27/2024$1.99$1.91
-4.02%		$1.98$1.756,553 shs$8.12 million
02/26/2024$1.96$1.99
+1.53%		$1.99$1.7610,339 shs$8.46 million
02/23/2024$2.05$1.96
-4.32%		$2.05$1.7147,233 shs$8.33 million
02/22/2024$2.13$2.05
-3.82%		$2.60$2.02129,638 shs$8.71 million
02/21/2024$1.98$2.13
+7.58%		$2.45$1.72211,227 shs$9.05 million
02/20/2024$1.77$1.98
+11.86%		$2.21$1.48729,860 shs$8.42 million
02/19/2024$1.77$1.77$2.37$1.282.84 million shs$7.51 million
02/16/2024$1.50$1.77
+18.00%		$2.37$1.282.82 million shs$7.52 million
02/15/2024$1.64$1.50
-8.54%		$1.53$1.494,082 shs$6.37 million
02/14/2024$1.69$1.64
-2.96%		$1.82$1.4728,077 shs$6.96 million
02/13/2024$1.58$1.69
+6.96%		$1.69$1.4515,614 shs$7.18 million
02/12/2024$1.35$1.58
+17.04%		$1.58$1.2313,231 shs$6.72 million
02/09/2024$1.35$1.35$1.36$1.215,370 shs$5.74 million
02/08/2024$1.25$1.35
+8.00%		$1.36$1.253,475 shs$5.74 million
02/07/2024$1.11$1.25
+12.70%		$1.33$1.1312,633 shs$5.31 million
02/06/2024$1.13$1.11
-1.85%		$1.11$1.1186 shs$4.71 million
02/05/2024$1.05$1.13
+7.79%		$1.15$1.051,887 shs$4.80 million
02/02/2024$1.02$1.05
+2.77%		$1.05$1.001,438 shs$4.46 million
02/01/2024$1.07$1.02
-4.67%		$1.02$1.02640 shs$4.34 million
01/31/2024$1.11$1.07
-3.60%		$1.11$1.034,855 shs$4.54 million
01/30/2024$1.10$1.11
+1.37%		$1.17$1.08881 shs$4.72 million
01/29/2024$1.13$1.10
-3.10%		$1.16$1.101,422 shs$4.65 million
01/26/2024$1.14$1.13
-0.88%		$1.15$0.986,117 shs$4.80 million
01/25/2024$1.17$1.14
-2.56%		$1.19$0.9510,031 shs$4.85 million

Related Companies:
This page (NYSE:OCG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry