Free Trial

Oriental Culture (OCG) Stock Chart & Stock Price History

Oriental Culture logo
$6.11 -0.19 (-3.02%)
As of 07/11/2025 09:55 AM Eastern

Oriental Culture Stock Price Performance

The Oriental Culture (OCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 388.80%, with a year-to-date return of 396.75%. In the past month, the stock has increased 9.50%, reflecting recent market activity.

As of the latest close, Oriental Culture traded at $6.11 with a market cap of $126.69 million and volume of 514 shares.

Receive OCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Culture and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.24%
1 Month
Performance
+9.50%
3 Month
Performance
+77.10%
Year-To-Date
Performance
+396.75%
1 Year
Performance
+388.80%

OCG Stock Chart for Sunday, July, 13, 2025

Oriental Culture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$6.11$6.11$6.11$6.11514 shs$126.69 million
07/10/2025$6.30$6.11
-3.02%
$6.11$6.002,578 shs$126.69 million
07/09/2025$6.25$6.30
+0.80%
$6.30$6.144,084 shs$130.62 million
07/08/2025$6.30$6.25
-0.79%
$6.27$5.925,003 shs$129.59 million
07/07/2025$6.08$6.30
+3.62%
$6.30$6.007,950 shs$130.62 million
07/04/2025$6.08$6.08$6.27$6.08888 shs$126.06 million
07/03/2025$6.00$6.08
+1.33%
$6.27$6.08888 shs$124.40 million
07/02/2025$6.26$6.00
-4.15%
$6.30$5.5022,295 shs$124.40 million
07/01/2025$6.10$6.26
+2.62%
$6.34$5.954,741 shs$129.80 million
06/30/2025$5.75$6.10
+6.09%
$6.47$5.6221,436 shs$126.48 million
06/27/2025$5.94$5.75
-3.20%
$5.91$5.4010,356 shs$119.22 million
06/26/2025$5.93$5.94
+0.17%
$5.99$5.375,857 shs$123.16 million
06/25/2025$6.34$5.93
-6.47%
$6.13$5.525,218 shs$122.95 million
06/24/2025$5.71$6.34
+11.03%
$6.34$5.9112,469 shs$131.45 million
06/23/2025$6.59$5.71
-13.35%
$6.21$5.539,141 shs$118.39 million
06/20/2025$5.52$6.59
+19.38%
$6.59$5.5645,466 shs$136.64 million
06/19/2025$5.52$5.52$5.98$5.451,729 shs$114.45 million
06/18/2025$5.86$5.52
-5.80%
$5.98$5.451,729 shs$114.45 million
06/17/2025$5.86$5.86$5.86$5.488,623 shs$121.50 million
06/16/2025$5.58$5.86
+5.02%
$5.86$5.521,979 shs$121.50 million
06/13/2025$5.87$5.58
-4.94%
$5.77$5.531,809 shs$115.70 million
06/12/2025$5.70$5.87
+2.98%
$6.20$5.5222,367 shs$121.71 million

This page (NYSE:OCG) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners