Free Trial

PotlatchDeltic (PCH) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free PCH Stock Alerts
$42.74
-0.01 (-0.02%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PotlatchDeltic Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+4.04%
3 Month
Performance
-4.79%
6 Month
Performance
-7.41%
Year-To-Date
Performance
-13.01%
1 Year
Performance
-6.79%
Receive PCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PotlatchDeltic and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

PCH Stock Chart for Tuesday, May, 28, 2024

PCH Chart by TradingView

PotlatchDeltic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$42.75$42.75$43.17$42.55275,400 shs$3.40 billion
05/24/2024$42.75$42.75$43.17$42.55275,464 shs$3.40 billion
05/23/2024$43.67$42.75
-2.11%		$43.64$42.66403,536 shs$3.40 billion
05/22/2024$44.02$43.67
-0.80%		$44.10$43.54195,189 shs$3.47 billion
05/21/2024$43.58$44.02
+1.01%		$44.06$43.33214,448 shs$3.50 billion
05/20/2024$43.83$43.58
-0.57%		$43.84$43.16318,868 shs$3.47 billion
05/17/2024$44.02$43.83
-0.43%		$44.09$43.62451,685 shs$3.48 billion
05/16/2024$44.41$44.02
-0.88%		$44.40$43.87536,291 shs$3.50 billion
05/15/2024$44.22$44.41
+0.43%		$44.87$44.22530,229 shs$3.53 billion
05/14/2024$44.03$44.22
+0.43%		$44.72$43.95414,256 shs$3.52 billion
05/13/2024$43.17$44.03
+1.99%		$44.06$43.58358,170 shs$3.50 billion
05/10/2024$42.96$43.17
+0.49%		$43.46$42.80402,976 shs$3.43 billion
05/09/2024$42.47$42.96
+1.15%		$43.09$42.44395,158 shs$3.42 billion
05/08/2024$42.35$42.47
+0.28%		$42.56$42.05406,744 shs$3.38 billion
05/07/2024$42.69$42.35
-0.80%		$43.15$42.31468,592 shs$3.37 billion
05/06/2024$42.00$42.69
+1.64%		$43.05$41.97441,773 shs$3.39 billion
05/03/2024$41.41$42.00
+1.42%		$42.48$41.63300,621 shs$3.34 billion
05/02/2024$40.76$41.41
+1.59%		$41.55$40.70320,472 shs$3.29 billion
05/01/2024$40.01$40.76
+1.87%		$42.07$40.53600,098 shs$3.24 billion
04/30/2024$40.94$40.01
-2.27%		$40.96$39.86570,339 shs$3.18 billion
04/29/2024$41.05$40.94
-0.27%		$41.59$40.75363,812 shs$3.26 billion
04/26/2024$41.04$41.05
+0.02%		$41.30$40.78315,501 shs$3.26 billion
04/25/2024$41.41$41.04
-0.89%		$41.18$40.47535,221 shs$3.26 billion
04/24/2024$41.45$41.41
-0.10%		$41.66$40.84323,115 shs$3.29 billion
04/23/2024$41.35$41.45
+0.24%		$42.19$41.35232,108 shs$3.30 billion
04/22/2024$41.19$41.35
+0.39%		$41.42$40.88215,455 shs$3.29 billion
04/19/2024$40.75$41.19
+1.08%		$41.26$40.55390,594 shs$3.28 billion
04/18/2024$41.17$40.75
-1.02%		$41.45$40.65459,538 shs$3.24 billion
04/17/2024$42.42$41.17
-2.95%		$42.71$41.11491,094 shs$3.27 billion
04/16/2024$43.23$42.42
-1.87%		$43.13$42.32298,148 shs$3.37 billion
04/15/2024$43.91$43.23
-1.55%		$44.05$42.93179,338 shs$3.44 billion
04/12/2024$44.48$43.91
-1.28%		$44.71$43.64219,797 shs$3.49 billion
04/11/2024$43.99$44.48
+1.11%		$44.72$43.89292,176 shs$3.54 billion
04/10/2024$46.27$43.99
-4.93%		$45.00$43.82430,178 shs$3.50 billion
04/09/2024$45.18$46.27
+2.41%		$46.33$45.42262,648 shs$3.68 billion
04/08/2024$45.25$45.18
-0.15%		$45.72$45.12221,709 shs$3.59 billion
04/05/2024$45.35$45.25
-0.22%		$45.47$45.00221,994 shs$3.60 billion
04/04/2024$45.72$45.35
-0.81%		$46.43$45.25351,776 shs$3.61 billion
04/03/2024$46.07$45.72
-0.76%		$45.96$45.44359,620 shs$3.64 billion
04/02/2024$46.68$46.07
-1.31%		$46.48$45.66500,530 shs$3.66 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$47.02$46.68
-0.72%		$47.03$46.53369,482 shs$3.71 billion
03/29/2024$47.02$47.02$47.25$46.79355,253 shs$3.74 billion
03/28/2024$46.96$47.02
+0.13%		$47.24$46.79355,253 shs$3.74 billion
03/27/2024$46.30$46.96
+1.43%		$47.21$46.43260,768 shs$3.73 billion
03/26/2024$46.20$46.30
+0.22%		$46.91$46.18541,939 shs$3.68 billion
03/25/2024$46.30$46.20
-0.22%		$47.29$46.16355,548 shs$3.67 billion
03/22/2024$46.28$46.30
+0.04%		$46.55$46.13348,143 shs$3.68 billion
03/21/2024$45.78$46.28
+1.09%		$46.54$45.82261,877 shs$3.68 billion
03/20/2024$44.95$45.78
+1.85%		$46.08$44.58327,020 shs$3.64 billion
03/19/2024$44.28$44.95
+1.51%		$45.22$44.00336,271 shs$3.57 billion
03/18/2024$44.78$44.28
-1.12%		$44.93$44.16287,862 shs$3.52 billion
03/15/2024$44.73$44.78
+0.11%		$44.92$43.991.13 million shs$3.56 billion
03/14/2024$45.78$44.73
-2.29%		$45.83$44.50448,889 shs$3.56 billion
03/13/2024$46.29$45.78
-1.10%		$46.63$45.61404,289 shs$3.64 billion
03/12/2024$47.23$46.29
-1.99%		$46.91$45.98260,984 shs$3.68 billion
03/11/2024$46.99$47.23
+0.51%		$47.32$46.65218,962 shs$3.75 billion
03/08/2024$46.42$46.99
+1.23%		$47.39$46.81314,617 shs$3.74 billion
03/07/2024$46.37$46.42
+0.11%		$46.54$45.60360,948 shs$3.69 billion
03/06/2024$46.19$46.37
+0.39%		$46.70$46.08347,337 shs$3.69 billion
03/05/2024$47.42$46.19
-2.59%		$47.52$45.77356,584 shs$3.67 billion
03/04/2024$45.79$47.42
+3.56%		$47.65$45.80444,486 shs$3.77 billion
03/01/2024$45.21$45.79
+1.28%		$45.97$44.90309,409 shs$3.64 billion
02/29/2024$44.86$45.21
+0.78%		$45.71$44.72463,062 shs$3.59 billion
02/28/2024$44.07$44.86
+1.79%		$44.95$43.72464,743 shs$3.57 billion
02/27/2024$43.71$44.07
+0.82%		$44.12$43.32462,825 shs$3.50 billion

Related Companies:
This page (NASDAQ:PCH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Bitcoin’s Biggest Year Yet
Paradigm Press