Free Trial

ABM Industries (ABM) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ABM Stock Alerts
$46.55
-0.32 (-0.68%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ABM Industries Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
+5.70%
3 Month
Performance
+11.90%
6 Month
Performance
+14.01%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+4.28%
Receive ABM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABM Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

ABM Stock Chart for Tuesday, May, 28, 2024

ABM Chart by TradingView

ABM Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$46.87$46.55
-0.68%		$47.21$46.44274,662 shs$2.95 billion
05/27/2024$46.87$46.87$47.46$46.72257,500 shs$2.97 billion
05/24/2024$47.22$46.88
-0.73%		$47.45$46.73257,577 shs$2.97 billion
05/23/2024$47.66$47.22
-0.91%		$47.65$46.97358,133 shs$2.99 billion
05/22/2024$48.38$47.66
-1.50%		$48.83$47.47604,097 shs$3.02 billion
05/21/2024$47.27$48.38
+2.35%		$48.40$46.82454,134 shs$3.06 billion
05/20/2024$47.10$47.27
+0.36%		$47.50$46.96428,901 shs$2.99 billion
05/17/2024$46.67$47.10
+0.93%		$47.19$46.43341,193 shs$2.98 billion
05/16/2024$46.05$46.67
+1.34%		$46.68$45.81310,596 shs$2.95 billion
05/15/2024$45.95$46.05
+0.22%		$46.23$45.78377,771 shs$2.91 billion
05/14/2024$45.79$45.95
+0.35%		$46.26$45.43375,329 shs$2.91 billion
05/13/2024$45.91$45.79
-0.26%		$46.45$45.79533,135 shs$2.90 billion
05/10/2024$45.37$45.94
+1.26%		$46.26$45.65383,185 shs$2.91 billion
05/09/2024$44.91$45.37
+1.02%		$45.40$44.63748,408 shs$2.87 billion
05/08/2024$44.25$44.91
+1.49%		$44.93$44.24411,726 shs$2.84 billion
05/07/2024$44.57$44.25
-0.72%		$44.94$44.25420,349 shs$2.80 billion
05/06/2024$44.77$44.57
-0.45%		$45.28$44.44337,221 shs$2.82 billion
05/03/2024$44.84$44.77
-0.16%		$45.26$44.32220,184 shs$2.83 billion
05/02/2024$44.79$44.84
+0.12%		$45.07$44.52299,788 shs$2.84 billion
05/01/2024$43.68$44.79
+2.53%		$45.25$43.91650,857 shs$2.83 billion
04/30/2024$44.28$43.68
-1.36%		$44.19$43.59684,825 shs$2.76 billion
04/29/2024$44.04$44.28
+0.54%		$44.45$44.05445,634 shs$2.80 billion
04/26/2024$44.33$44.04
-0.65%		$44.66$43.87364,007 shs$2.79 billion
04/25/2024$44.53$44.33
-0.45%		$44.44$43.85309,727 shs$2.81 billion
04/24/2024$44.65$44.53
-0.27%		$44.75$44.26442,769 shs$2.82 billion
04/23/2024$44.46$44.65
+0.43%		$44.76$44.30360,833 shs$2.83 billion
04/22/2024$44.32$44.46
+0.32%		$44.87$44.37504,804 shs$2.81 billion
04/19/2024$43.80$44.34
+1.23%		$44.52$43.80416,077 shs$2.81 billion
04/18/2024$43.63$43.80
+0.39%		$44.06$43.27489,339 shs$2.77 billion
04/17/2024$44.27$43.63
-1.45%		$44.94$43.55894,177 shs$2.76 billion
04/16/2024$44.47$44.27
-0.45%		$44.40$43.64716,733 shs$2.80 billion
04/15/2024$43.57$44.47
+2.07%		$44.49$43.59690,865 shs$2.81 billion
04/12/2024$43.71$43.57
-0.32%		$44.09$43.34387,573 shs$2.76 billion
04/11/2024$43.10$43.71
+1.42%		$43.72$42.85392,964 shs$2.77 billion
04/10/2024$43.77$43.10
-1.53%		$43.14$42.63409,695 shs$2.73 billion
04/09/2024$44.18$43.77
-0.93%		$44.36$43.73637,290 shs$2.77 billion
04/08/2024$44.15$44.18
+0.07%		$44.50$44.08510,212 shs$2.80 billion
04/05/2024$44.48$44.16
-0.72%		$44.57$43.94751,113 shs$2.79 billion
04/04/2024$44.63$44.48
-0.34%		$45.19$44.19451,265 shs$2.82 billion
04/03/2024$44.57$44.63
+0.13%		$44.76$44.24441,815 shs$2.82 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024$44.61$44.57
-0.09%		$44.95$44.22768,126 shs$2.82 billion
04/01/2024$44.62$44.61
-0.02%		$44.86$44.27580,614 shs$2.82 billion
03/29/2024$44.62$44.62$44.98$44.31485,763 shs$2.82 billion
03/28/2024$44.40$44.62
+0.50%		$44.98$44.31362,013 shs$2.82 billion
03/27/2024$43.75$44.40
+1.49%		$44.41$43.94798,362 shs$2.81 billion
03/26/2024$43.78$43.75
-0.07%		$43.89$43.43358,479 shs$2.77 billion
03/25/2024$43.68$43.78
+0.23%		$43.92$43.45976,543 shs$2.77 billion
03/22/2024$44.64$43.68
-2.15%		$44.91$43.50803,473 shs$2.76 billion
03/21/2024$43.81$44.64
+1.89%		$44.74$43.95585,004 shs$2.83 billion
03/20/2024$43.37$43.81
+1.01%		$44.01$43.14793,323 shs$2.77 billion
03/19/2024$42.81$43.37
+1.31%		$43.69$42.52612,645 shs$2.74 billion
03/18/2024$42.31$42.81
+1.18%		$42.94$42.31775,730 shs$2.71 billion
03/15/2024$41.69$42.32
+1.51%		$42.45$41.862.13 million shs$2.68 billion
03/14/2024$42.20$41.69
-1.21%		$42.23$41.54823,025 shs$2.64 billion
03/13/2024$41.79$42.20
+0.98%		$42.50$41.54576,572 shs$2.67 billion
03/12/2024$42.00$41.79
-0.50%		$42.13$41.65436,145 shs$2.64 billion
03/11/2024$41.92$42.00
+0.19%		$42.32$41.62814,970 shs$2.66 billion
03/08/2024$43.35$41.94
-3.25%		$43.65$41.38750,009 shs$2.65 billion
03/07/2024$40.79$43.35
+6.28%		$43.99$41.041.39 million shs$2.74 billion
03/06/2024$40.75$40.79
+0.10%		$41.34$40.70523,875 shs$2.58 billion
03/05/2024$41.26$40.75
-1.24%		$41.21$40.50428,279 shs$2.58 billion
03/04/2024$41.21$41.26
+0.12%		$41.38$41.09365,565 shs$2.61 billion
03/01/2024$41.27$41.22
-0.12%		$41.51$41.01449,550 shs$2.61 billion
02/29/2024$41.60$41.27
-0.79%		$42.15$41.15735,962 shs$2.61 billion
02/28/2024$41.07$41.60
+1.29%		$41.63$40.77503,493 shs$2.63 billion
02/27/2024$40.83$41.07
+0.59%		$41.19$40.79563,335 shs$2.60 billion

Related Companies:
This page (NYSE:ABM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits