Free Trial

Frontdoor (FTDR) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free FTDR Stock Alerts
$34.98
-0.21 (-0.60%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Frontdoor Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+12.66%
3 Month
Performance
+12.40%
6 Month
Performance
+1.89%
Year-To-Date
Performance
-0.68%
1 Year
Performance
+11.83%
Receive FTDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontdoor and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

FTDR Stock Chart for Tuesday, May, 28, 2024

FTDR Chart by TradingView

Frontdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$35.19$34.98
-0.60%		$35.78$34.82409,545 shs$2.72 billion
05/27/2024$35.19$35.19$35.22$34.79468,400 shs$2.74 billion
05/24/2024$34.84$35.19
+1.00%		$35.22$34.79468,446 shs$2.74 billion
05/23/2024$35.45$34.84
-1.72%		$35.37$34.48508,284 shs$2.71 billion
05/22/2024$35.61$35.45
-0.45%		$35.96$35.26589,421 shs$2.76 billion
05/21/2024$35.47$35.61
+0.39%		$35.79$35.13510,552 shs$2.77 billion
05/20/2024$35.91$35.47
-1.23%		$36.07$35.32524,378 shs$2.76 billion
05/17/2024$35.97$35.91
-0.17%		$36.14$35.74460,821 shs$2.79 billion
05/16/2024$36.59$35.97
-1.69%		$36.75$35.95424,527 shs$2.80 billion
05/15/2024$36.81$36.59
-0.60%		$37.04$36.41574,482 shs$2.85 billion
05/14/2024$36.26$36.81
+1.52%		$36.96$36.43686,676 shs$2.86 billion
05/13/2024$36.15$36.26
+0.30%		$36.64$36.08554,078 shs$2.82 billion
05/10/2024$36.65$36.15
-1.36%		$36.94$36.14491,468 shs$2.81 billion
05/09/2024$36.12$36.65
+1.47%		$36.89$36.25583,662 shs$2.85 billion
05/08/2024$35.94$36.12
+0.50%		$36.26$35.51695,018 shs$2.81 billion
05/07/2024$35.95$35.94
-0.03%		$36.03$35.60857,774 shs$2.80 billion
05/06/2024$34.65$35.95
+3.75%		$35.97$34.851.07 million shs$2.80 billion
05/03/2024$34.02$34.65
+1.85%		$35.02$33.761.04 million shs$2.70 billion
05/02/2024$30.76$34.02
+10.60%		$34.17$31.352.35 million shs$2.65 billion
05/01/2024$30.69$30.76
+0.23%		$31.28$30.57723,349 shs$2.40 billion
04/30/2024$31.28$30.69
-1.89%		$31.23$30.65800,248 shs$2.39 billion
04/29/2024$31.05$31.28
+0.74%		$31.40$31.16524,546 shs$2.44 billion
04/26/2024$30.69$31.05
+1.17%		$31.51$30.31808,892 shs$2.42 billion
04/25/2024$30.92$30.69
-0.74%		$31.03$30.53429,914 shs$2.39 billion
04/24/2024$31.05$30.92
-0.42%		$31.15$30.82441,483 shs$2.41 billion
04/23/2024$30.82$31.05
+0.75%		$31.30$30.80560,097 shs$2.42 billion
04/22/2024$30.47$30.82
+1.15%		$30.85$30.35629,375 shs$2.40 billion
04/19/2024$30.01$30.47
+1.53%		$30.77$29.90708,822 shs$2.38 billion
04/18/2024$29.59$30.01
+1.42%		$30.12$29.65674,318 shs$2.34 billion
04/17/2024$29.95$29.59
-1.20%		$30.10$29.41514,311 shs$2.31 billion
04/16/2024$30.21$29.95
-0.86%		$30.41$29.93659,054 shs$2.34 billion
04/15/2024$30.32$30.21
-0.36%		$30.56$30.20737,274 shs$2.36 billion
04/12/2024$30.44$30.32
-0.39%		$30.59$30.23529,488 shs$2.36 billion
04/11/2024$30.26$30.44
+0.59%		$30.84$30.11893,922 shs$2.37 billion
04/10/2024$31.01$30.26
-2.42%		$30.61$29.95830,393 shs$2.36 billion
04/09/2024$30.93$31.01
+0.26%		$31.12$30.651.06 million shs$2.42 billion
04/08/2024$30.75$30.93
+0.59%		$30.94$30.71498,780 shs$2.41 billion
04/05/2024$30.81$30.75
-0.19%		$31.10$30.45680,375 shs$2.40 billion
04/04/2024$31.32$30.81
-1.63%		$31.68$30.79764,959 shs$2.40 billion
04/03/2024$31.81$31.32
-1.54%		$31.70$31.14929,494 shs$2.44 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$32.04$31.81
-0.72%		$32.03$31.70668,432 shs$2.49 billion
04/01/2024$32.58$32.04
-1.66%		$32.77$31.95610,091 shs$2.51 billion
03/29/2024$32.58$32.58$32.83$32.28659,996 shs$2.55 billion
03/28/2024$32.31$32.58
+0.84%		$32.83$32.28641,196 shs$2.55 billion
03/27/2024$31.69$32.31
+1.96%		$32.36$31.89718,583 shs$2.53 billion
03/26/2024$31.80$31.69
-0.35%		$32.06$31.66623,639 shs$2.48 billion
03/25/2024$31.95$31.80
-0.47%		$32.20$31.71601,302 shs$2.49 billion
03/22/2024$31.66$31.95
+0.92%		$32.00$31.34754,879 shs$2.50 billion
03/21/2024$31.19$31.66
+1.51%		$31.93$31.01978,397 shs$2.48 billion
03/20/2024$30.73$31.19
+1.50%		$31.24$30.46554,697 shs$2.44 billion
03/19/2024$30.37$30.73
+1.19%		$30.80$30.30542,308 shs$2.41 billion
03/18/2024$30.67$30.37
-0.98%		$31.13$30.221.13 million shs$2.38 billion
03/15/2024$30.43$30.67
+0.79%		$30.69$30.201.30 million shs$2.40 billion
03/14/2024$31.90$30.43
-4.61%		$31.94$30.21842,208 shs$2.39 billion
03/13/2024$31.66$31.90
+0.76%		$32.29$31.55786,033 shs$2.50 billion
03/12/2024$31.65$31.66
+0.03%		$31.71$31.47666,783 shs$2.48 billion
03/11/2024$31.50$31.65
+0.48%		$31.76$31.15658,451 shs$2.48 billion
03/08/2024$31.41$31.50
+0.29%		$32.03$31.17615,803 shs$2.47 billion
03/07/2024$30.54$31.41
+2.85%		$31.51$30.701.24 million shs$2.46 billion
03/06/2024$30.15$30.54
+1.29%		$30.64$30.11717,878 shs$2.39 billion
03/05/2024$30.77$30.15
-2.01%		$30.95$30.12938,038 shs$2.36 billion
03/04/2024$31.14$30.77
-1.19%		$31.60$30.75877,462 shs$2.41 billion
03/01/2024$31.36$31.14
-0.70%		$31.58$30.861.14 million shs$2.48 billion
02/29/2024$31.12$31.36
+0.77%		$31.71$30.451.53 million shs$2.50 billion
02/28/2024$33.03$31.12
-5.78%		$31.79$29.702.21 million shs$2.48 billion
02/27/2024$32.87$33.03
+0.49%		$33.15$32.781.01 million shs$2.63 billion

Related Companies:
This page (NASDAQ:FTDR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings