Free Trial

Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free PDBA Stock Alerts
$36.58
-0.31 (-0.84%)
(As of 06/7/2024 ET)
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends

Invesco Agriculture Commodity Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+3.80%
3 Month
Performance
+13.36%
6 Month
Performance
+14.10%
Year-To-Date
Performance
+22.55%
1 Year
Performance
+17.70%
Receive PDBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Agriculture Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

PDBA Stock Chart for Sunday, June, 9, 2024

PDBA Chart by TradingView

Invesco Agriculture Commodity Strategy No K-1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$36.89$36.58
-0.84%		$36.75$36.3834,628 shs$31.09 million
06/06/2024$36.41$36.89
+1.32%		$36.98$36.7113,021 shs$31.36 million
06/05/2024$36.38$36.41
+0.08%		$36.46$36.1935,152 shs$30.95 million
06/04/2024$36.49$36.38
-0.30%		$36.61$36.3720,409 shs$30.92 million
06/03/2024$36.28$36.49
+0.58%		$37.07$36.3831,388 shs$31.02 million
05/31/2024$36.51$36.28
-0.63%		$36.47$36.105,610 shs$30.84 million
05/30/2024$36.78$36.51
-0.73%		$36.87$36.512,132 shs$31.03 million
05/29/2024$36.42$36.78
+0.99%		$37.17$36.7311,313 shs$31.26 million
05/28/2024$35.58$36.42
+2.36%		$36.60$35.9713,149 shs$30.96 million
05/27/2024$35.58$35.58$35.75$35.3313,500 shs$30.24 million
05/24/2024$35.61$35.58
-0.08%		$35.75$35.3313,377 shs$30.24 million
05/23/2024$34.89$35.61
+2.06%		$35.71$35.0218,476 shs$30.27 million
05/22/2024$34.74$34.89
+0.43%		$35.00$34.778,541 shs$29.66 million
05/21/2024$34.24$34.74
+1.46%		$34.74$34.458,186 shs$29.53 million
05/20/2024$33.98$34.24
+0.77%		$34.41$33.6911,372 shs$29.10 million
05/17/2024$34.00$33.98
-0.06%		$34.14$33.9011,666 shs$27.18 million
05/16/2024$34.51$34.00
-1.48%		$34.32$33.9218,710 shs$27.20 million
05/15/2024$34.27$34.51
+0.70%		$34.55$34.3326,562 shs$27.61 million
05/14/2024$33.86$34.27
+1.21%		$34.64$34.053,948 shs$29.13 million
05/13/2024$35.62$33.86
-4.93%		$35.30$33.8117,867 shs$28.78 million
05/10/2024$35.24$35.62
+1.06%		$35.62$35.364,302 shs$30.27 million
05/09/2024$35.37$35.24
-0.37%		$35.43$35.2211,553 shs$29.95 million
05/08/2024$35.48$35.37
-0.31%		$35.46$35.2513,277 shs$30.06 million
05/07/2024$34.28$35.48
+3.50%		$35.55$34.9820,571 shs$30.16 million
05/06/2024$34.66$34.28
-1.10%		$34.48$34.2522,807 shs$29.14 million
05/03/2024$33.98$34.66
+2.00%		$34.75$34.3319,700 shs$29.46 million
05/02/2024$34.43$33.98
-1.31%		$34.56$33.776,154 shs$28.88 million
05/01/2024$35.59$34.43
-3.26%		$35.12$34.4043,903 shs$29.27 million
04/30/2024$36.16$35.59
-1.58%		$36.03$35.599,953 shs$30.25 million
04/29/2024$37.68$36.16
-4.03%		$37.01$35.9067,729 shs$30.74 million
04/26/2024$37.76$37.68
-0.21%		$38.00$37.6314,453 shs$32.03 million
04/25/2024$38.35$37.76
-1.53%		$38.30$37.489,313 shs$32.10 million
04/24/2024$37.53$38.35
+2.17%		$38.41$37.617,447 shs$32.59 million
04/23/2024$37.81$37.53
-0.74%		$37.57$36.9085,081 shs$31.90 million
04/22/2024$38.23$37.81
-1.10%		$38.26$37.7818,094 shs$32.14 million
04/19/2024$37.37$38.23
+2.30%		$38.28$37.3116,391 shs$32.50 million
04/18/2024$36.67$37.37
+1.91%		$37.43$37.0510,450 shs$29.90 million
04/17/2024$36.08$36.67
+1.64%		$36.80$36.586,261 shs$29.34 million
04/16/2024$37.08$36.08
-2.70%		$36.79$36.0813,296 shs$28.86 million
04/15/2024$36.72$37.08
+0.98%		$37.15$37.0010,290 shs$29.66 million
Biden Nomination CANCELED? (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
04/12/2024$36.43$36.72
+0.80%		$37.02$36.569,191 shs$29.38 million
04/11/2024$36.46$36.43
-0.08%		$36.56$36.3918,216 shs$29.14 million
04/10/2024$36.18$36.46
+0.77%		$36.57$36.2222,275 shs$29.17 million
04/09/2024$35.97$36.18
+0.58%		$36.29$36.1011,015 shs$28.94 million
04/08/2024$36.19$35.97
-0.61%		$36.48$35.8614,946 shs$28.78 million
04/05/2024$35.77$36.19
+1.19%		$36.19$35.816,708 shs$28.95 million
04/04/2024$35.61$35.77
+0.44%		$35.81$35.475,662 shs$30.40 million
04/03/2024$35.67$35.61
-0.17%		$35.69$35.4613,423 shs$30.27 million
04/02/2024$36.15$35.67
-1.33%		$35.82$35.6536,756 shs$30.32 million
04/01/2024$35.74$36.15
+1.15%		$36.25$35.9025,443 shs$30.73 million
03/29/2024$35.74$35.74$35.75$35.413,862 shs$30.38 million
03/28/2024$35.57$35.74
+0.48%		$35.75$35.413,862 shs$30.38 million
03/27/2024$35.40$35.57
+0.48%		$35.66$35.222,600 shs$30.23 million
03/26/2024$35.47$35.40
-0.20%		$35.74$35.377,188 shs$30.09 million
03/25/2024$34.77$35.47
+2.01%		$35.55$35.084,487 shs$30.15 million
03/22/2024$34.39$34.77
+1.10%		$34.77$34.562,396 shs$29.56 million
03/21/2024$34.28$34.39
+0.32%		$34.45$34.194,834 shs$29.23 million
03/20/2024$34.02$34.28
+0.76%		$34.30$33.793,324 shs$29.14 million
03/19/2024$34.13$34.02
-0.32%		$34.02$33.881,202 shs$28.92 million
03/18/2024$34.01$34.13
+0.35%		$34.23$33.7220,837 shs$29.01 million
03/15/2024$33.33$34.01
+2.04%		$34.01$33.5019,730 shs$28.91 million
03/14/2024$33.06$33.33
+0.82%		$33.51$33.2311,519 shs$28.33 million
03/13/2024$33.14$33.06
-0.23%		$33.10$32.953,531 shs$28.10 million
03/12/2024$32.82$33.14
+0.96%		$33.14$32.831,419 shs$28.17 million
03/11/2024$32.27$32.82
+1.70%		$32.82$32.82323 shs$27.90 million
03/08/2024$32.34$32.27
-0.22%		$32.35$32.082,201 shs$27.43 million

This page (NASDAQ:PDBA) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored