Go Pro
→ When I found Rolls-Royce under $2, most people thought I was crazy (From Monument Traders Alliance) (Ad)tc pixel Free PDBA Stock Alerts

Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) Chart & Stock Price History

Invesco Agriculture Commodity Strategy No K-1 ETF logo
$36.84 -0.52 (-1.39%)
As of 03:59 PM Eastern

Invesco Agriculture Commodity Strategy No K-1 ETF Stock Price Performance

The Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.91%, with a year-to-date return of 8.35%. In the past month, the fund has increased 3.51%, reflecting recent market activity.

As of the latest close, Invesco Agriculture Commodity Strategy No K-1 ETF traded at $36.84 with a market cap of $320.51 million and volume of 81,990 shares.

Receive PDBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Agriculture Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
+3.51%
3 Month
Performance
+1.91%
Year-To-Date
Performance
+8.35%
1 Year
Performance
+6.91%

PDBA Stock Chart for Thursday, July, 16, 2026

PDBA Chart by TradingView

Invesco Agriculture Commodity Strategy No K-1 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$37.36$36.84
-1.39%		$37.10$36.8081,990 shs$320.51 million
07/15/2026$36.86$37.36
+1.36%		$37.38$36.9729,221 shs$325.03 million
07/14/2026$37.01$36.86
-0.41%		$36.92$36.7849,126 shs$320.68 million
07/13/2026$36.98$37.01
+0.08%		$37.19$36.9631,136 shs$323.84 million
07/10/2026$36.97$36.98
+0.03%		$37.10$36.76339,947 shs$327.27 million
07/09/2026$36.82$36.97
+0.41%		$37.19$36.89115,598 shs$327.18 million
07/08/2026$36.78$36.82
+0.11%		$36.91$36.72236,925 shs$325.86 million
07/07/2026$36.76$36.78
+0.05%		$37.00$36.55198,974 shs$331.02 million
07/06/2026$35.69$36.76
+3.00%		$36.79$36.33382,181 shs$330.84 million
07/03/2026$35.69$35.69$35.96$35.66243,325 shs$365.82 million
07/02/2026$35.88$35.69
-0.53%		$35.96$35.66243,325 shs$365.82 million
07/01/2026$35.62$35.88
+0.73%		$35.94$35.74134,788 shs$367.77 million
06/30/2026$35.40$35.62
+0.62%		$35.67$35.32127,295 shs$306.33 million
06/29/2026$35.72$35.40
-0.90%		$35.75$33.692.23 million shs$304.44 million
06/26/2026$35.88$35.72
-0.45%		$35.86$35.72115,789 shs$307.19 million
06/25/2026$35.44$35.88
+1.24%		$35.88$35.5064,929 shs$308.57 million
06/24/2026$35.45$35.44
-0.03%		$35.69$35.41878,952 shs$304.78 million
06/23/2026$35.53$35.45
-0.23%		$35.59$35.4582,537 shs$304.87 million
06/22/2026$35.52$35.53
+0.03%		$35.66$35.522.10 million shs$305.56 million
06/19/2026$35.52$35.52$35.64$35.4684,924 shs$305.47 million
06/18/2026$35.82$35.52
-0.84%		$35.64$35.4684,924 shs$305.47 million
06/17/2026$35.59$35.82
+0.65%		$35.86$35.68151,082 shs$308.05 million
06/16/2026$35.15$35.59
+1.25%		$35.69$35.28484,438 shs$306.07 million
06/15/2026$35.03$35.15
+0.34%		$35.20$34.89150,462 shs$302.29 million

This page (NASDAQ:PDBA) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
AI investors should get ready for a BIG surprise
Wall Street insider Jason Bodner - who called Nvidia at $4.50 - says today's most popular AI stocks are about ...
Brownstone Research | Sponsoredtc pixel
The committee no one knows
Trump's National Energy Dominance Council operates with no press conferences and little public coverage - yet ...
Behind the Markets | Sponsoredtc pixel