Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free PDBA Stock Alerts

Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) Chart & Stock Price History

Invesco Agriculture Commodity Strategy No K-1 ETF logo
$35.20 -0.45 (-1.26%)
As of 06/5/2026 04:00 PM Eastern

Invesco Agriculture Commodity Strategy No K-1 ETF Stock Price Performance

The Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.93%, with a year-to-date return of 3.53%. In the past month, the fund has decreased 5.93%, reflecting recent market activity.

As of the latest close, Invesco Agriculture Commodity Strategy No K-1 ETF traded at $35.20 with a market cap of $302.72 million and volume of 468,383 shares.

Receive PDBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Agriculture Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.08%
1 Month
Performance
-5.93%
3 Month
Performance
-1.26%
Year-To-Date
Performance
+3.53%
1 Year
Performance
-3.93%

PDBA Stock Chart for Saturday, June, 6, 2026

PDBA Chart by TradingView

Invesco Agriculture Commodity Strategy No K-1 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$35.65$35.20
-1.26%		$35.55$35.15468,383 shs$302.72 million
06/04/2026$35.83$35.65
-0.50%		$35.79$35.50380,931 shs$306.59 million
06/03/2026$36.32$35.83
-1.35%		$36.19$35.8087,979 shs$308.14 million
06/02/2026$36.32$36.32$36.31$36.0872,618 shs$312.35 million
06/01/2026$36.30$36.32
+0.06%		$36.59$36.24188,769 shs$312.35 million
05/29/2026$36.69$36.30
-1.06%		$36.68$36.26185,660 shs$312.18 million
05/28/2026$36.55$36.69
+0.38%		$36.73$36.53239,892 shs$315.53 million
05/27/2026$36.60$36.55
-0.14%		$36.70$36.41363,982 shs$314.33 million
05/26/2026$36.77$36.60
-0.46%		$36.83$36.54666,526 shs$314.76 million
05/25/2026$36.77$36.77$36.91$36.61731,270 shs$316.22 million
05/22/2026$36.82$36.77
-0.14%		$36.91$36.61731,270 shs$316.22 million
05/21/2026$37.31$36.82
-1.31%		$37.33$36.75183,717 shs$316.65 million
05/20/2026$37.66$37.31
-0.93%		$37.55$37.18166,116 shs$320.87 million
05/19/2026$37.61$37.66
+0.13%		$37.75$37.54252,858 shs$323.88 million
05/18/2026$37.12$37.61
+1.32%		$37.67$37.521.40 million shs$323.45 million
05/15/2026$37.67$37.12
-1.46%		$37.26$37.04714,444 shs$319.23 million
05/14/2026$38.31$37.67
-1.67%		$37.82$37.551.83 million shs$323.96 million
05/13/2026$38.01$38.31
+0.79%		$38.43$37.951.16 million shs$329.47 million
05/12/2026$37.75$38.01
+0.69%		$38.10$37.76179,439 shs$326.89 million
05/11/2026$37.26$37.75
+1.32%		$37.83$37.54271,728 shs$324.65 million
05/08/2026$37.11$37.26
+0.40%		$37.32$37.0675,535 shs$320.44 million
05/07/2026$37.42$37.11
-0.83%		$37.18$36.8591,549 shs$319.15 million
05/06/2026$37.84$37.42
-1.11%		$37.48$37.21393,519 shs$321.81 million
05/05/2026N/A$37.84$37.85$37.60568,353 shs$325.42 million

This page (NASDAQ:PDBA) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel