Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free PDBA Stock Alerts

Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) Chart & Stock Price History

Invesco Agriculture Commodity Strategy No K-1 ETF logo
$37.12 -0.55 (-1.46%)
As of 05/15/2026 03:59 PM Eastern

Invesco Agriculture Commodity Strategy No K-1 ETF Stock Price Performance

The Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.59%, with a year-to-date return of 9.18%. In the past month, the fund has increased 3.51%, reflecting recent market activity.

As of the latest close, Invesco Agriculture Commodity Strategy No K-1 ETF traded at $37.12 with a market cap of $319.23 million and volume of 714,444 shares.

Receive PDBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Agriculture Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
+3.51%
3 Month
Performance
+8.41%
Year-To-Date
Performance
+9.18%
1 Year
Performance
+1.59%

PDBA Stock Chart for Sunday, May, 17, 2026

PDBA Chart by TradingView

Invesco Agriculture Commodity Strategy No K-1 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$37.67$37.12
-1.46%		$37.26$37.04714,444 shs$319.23 million
05/14/2026$38.31$37.67
-1.67%		$37.82$37.551.83 million shs$323.96 million
05/13/2026$38.01$38.31
+0.79%		$38.43$37.951.16 million shs$329.47 million
05/12/2026$37.75$38.01
+0.69%		$38.10$37.76179,439 shs$326.89 million
05/11/2026$37.26$37.75
+1.32%		$37.83$37.54271,728 shs$324.65 million
05/08/2026$37.11$37.26
+0.40%		$37.32$37.0675,535 shs$320.44 million
05/07/2026$37.42$37.11
-0.83%		$37.18$36.8591,549 shs$319.15 million
05/06/2026$37.84$37.42
-1.11%		$37.48$37.21393,519 shs$321.81 million
05/05/2026N/A$37.84$37.85$37.60568,353 shs$325.42 million
04/30/2026$37.42$37.33
-0.24%		$37.36$37.19267,132 shs$278.11 million
04/29/2026$37.25$37.42
+0.46%		$37.57$37.36165,660 shs$278.78 million
04/28/2026$36.78$37.25
+1.28%		$37.30$36.84157,014 shs$277.51 million
04/27/2026$36.47$36.78
+0.85%		$36.82$36.48141,556 shs$274.01 million
04/24/2026$36.50$36.47
-0.08%		$36.53$36.38809,001 shs$238.88 million
04/23/2026$36.18$36.50
+0.88%		$36.53$36.1765,371 shs$239.08 million
04/22/2026$36.23$36.18
-0.14%		$36.36$36.13433,282 shs$236.98 million
04/21/2026$36.03$36.23
+0.56%		$36.29$36.07119,293 shs$226.44 million
04/20/2026$35.86$36.03
+0.47%		$36.20$35.98155,054 shs$225.19 million
04/17/2026$36.15$35.86
-0.80%		$36.09$35.66237,985 shs$224.13 million
04/16/2026$36.20$36.15
-0.14%		$36.36$36.1370,937 shs$225.94 million

This page (NASDAQ:PDBA) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel