Free Trial

Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free PDBA Stock Alerts
$37.68
-0.08 (-0.21%)
(As of 04/26/2024 ET)
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

Invesco Agriculture Commodity Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+5.93%
3 Month
Performance
+21.51%
6 Month
Performance
+16.33%
Year-To-Date
Performance
+26.23%
1 Year
Performance
+22.62%
Receive PDBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Agriculture Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

PDBA Stock Chart for Saturday, April, 27, 2024

PDBA Chart by TradingView

Invesco Agriculture Commodity Strategy No K-1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$37.76$37.68
-0.21%		$38.00$37.6314,453 shs$32.03 million
04/25/2024$38.35$37.76
-1.53%		$38.30$37.489,313 shs$32.10 million
04/24/2024$37.53$38.35
+2.17%		$38.41$37.617,447 shs$32.59 million
04/23/2024$37.81$37.53
-0.74%		$37.57$36.9085,081 shs$31.90 million
04/22/2024$38.23$37.81
-1.10%		$38.26$37.7818,094 shs$32.14 million
04/19/2024$37.37$38.23
+2.30%		$38.28$37.3116,391 shs$32.50 million
04/18/2024$36.67$37.37
+1.91%		$37.43$37.0510,450 shs$29.90 million
04/17/2024$36.08$36.67
+1.64%		$36.80$36.586,261 shs$29.34 million
04/16/2024$37.08$36.08
-2.70%		$36.79$36.0813,296 shs$28.86 million
04/15/2024$36.72$37.08
+0.98%		$37.15$37.0010,290 shs$29.66 million
04/12/2024$36.43$36.72
+0.80%		$37.02$36.569,191 shs$29.38 million
04/11/2024$36.46$36.43
-0.08%		$36.56$36.3918,216 shs$29.14 million
04/10/2024$36.18$36.46
+0.77%		$36.57$36.2222,275 shs$29.17 million
04/09/2024$35.97$36.18
+0.58%		$36.29$36.1011,015 shs$28.94 million
04/08/2024$36.19$35.97
-0.61%		$36.48$35.8614,946 shs$28.78 million
04/05/2024$35.77$36.19
+1.19%		$36.19$35.816,708 shs$28.95 million
04/04/2024$35.61$35.77
+0.44%		$35.81$35.475,662 shs$30.40 million
04/03/2024$35.67$35.61
-0.17%		$35.69$35.4613,423 shs$30.27 million
04/02/2024$36.15$35.67
-1.33%		$35.82$35.6536,756 shs$30.32 million
04/01/2024$35.74$36.15
+1.15%		$36.25$35.9025,443 shs$30.73 million
03/29/2024$35.74$35.74$35.75$35.413,862 shs$30.38 million
03/28/2024$35.57$35.74
+0.48%		$35.75$35.413,862 shs$30.38 million
03/27/2024$35.40$35.57
+0.48%		$35.66$35.222,600 shs$30.23 million
03/26/2024$35.47$35.40
-0.20%		$35.74$35.377,188 shs$30.09 million
03/25/2024$34.77$35.47
+2.01%		$35.55$35.084,487 shs$30.15 million
03/22/2024$34.39$34.77
+1.10%		$34.77$34.562,396 shs$29.56 million
03/21/2024$34.28$34.39
+0.32%		$34.45$34.194,834 shs$29.23 million
03/20/2024$34.02$34.28
+0.76%		$34.30$33.793,324 shs$29.14 million
03/19/2024$34.13$34.02
-0.32%		$34.02$33.881,202 shs$28.92 million
03/18/2024$34.01$34.13
+0.35%		$34.23$33.7220,837 shs$29.01 million
03/15/2024$33.33$34.01
+2.04%		$34.01$33.5019,730 shs$28.91 million
03/14/2024$33.06$33.33
+0.82%		$33.51$33.2311,519 shs$28.33 million
03/13/2024$33.14$33.06
-0.23%		$33.10$32.953,531 shs$28.10 million
03/12/2024$32.82$33.14
+0.96%		$33.14$32.831,419 shs$28.17 million
03/11/2024$32.27$32.82
+1.70%		$32.82$32.82323 shs$27.90 million
03/08/2024$32.34$32.27
-0.22%		$32.35$32.082,201 shs$27.43 million
03/07/2024$32.24$32.34
+0.31%		$32.41$32.29620 shs$27.49 million
03/06/2024$31.97$32.24
+0.84%		$32.24$32.143,275 shs$27.40 million
03/05/2024$32.38$31.97
-1.27%		$32.04$31.972,513 shs$27.17 million
03/04/2024$32.00$32.38
+1.19%		$32.44$32.303,986 shs$27.52 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$31.97$32.00
+0.09%		$32.04$31.751,553 shs$27.20 million
02/29/2024$31.94$31.97
+0.09%		$32.00$31.752,669 shs$27.17 million
02/28/2024$32.33$31.94
-1.21%		$32.16$31.941,427 shs$27.15 million
02/27/2024$32.28$32.33
+0.15%		$32.45$32.312,001 shs$27.48 million
02/26/2024$31.90$32.28
+1.19%		$32.28$31.936,003 shs$27.44 million
02/23/2024$31.81$31.90
+0.28%		$32.00$31.761,900 shs$27.12 million
02/22/2024$31.91$31.81
-0.31%		$31.84$31.776,000 shs$27.04 million
02/21/2024$31.76$31.91
+0.47%		$31.91$31.702,481 shs$27.12 million
02/20/2024$31.33$31.76
+1.37%		$31.76$31.564,212 shs$27.00 million
02/19/2024$31.33$31.33$31.43$31.252,400 shs$26.63 million
02/16/2024$31.39$31.33
-0.19%		$31.43$31.252,462 shs$26.63 million
02/15/2024$31.53$31.39
-0.44%		$31.56$31.393,655 shs$26.68 million
02/14/2024$31.73$31.53
-0.63%		$31.61$31.533,753 shs$26.80 million
02/13/2024$31.88$31.73
-0.47%		$31.84$31.644,884 shs$26.97 million
02/12/2024$31.92$31.88
-0.13%		$31.94$31.792,358 shs$27.10 million
02/09/2024$31.80$31.92
+0.37%		$31.92$31.821,913 shs$27.13 million
02/08/2024$31.59$31.80
+0.67%		$31.83$31.694,119 shs$27.03 million
02/07/2024$31.35$31.59
+0.77%		$31.70$31.572,678 shs$26.85 million
02/06/2024$31.30$31.35
+0.18%		$31.38$31.212,620 shs$26.65 million
02/05/2024$31.32$31.30
-0.08%		$31.38$31.253,553 shs$26.60 million
02/02/2024$31.30$31.32
+0.06%		$31.35$31.328,043 shs$26.62 million
02/01/2024$31.19$31.30
+0.35%		$31.33$31.2327,713 shs$26.61 million
01/31/2024$31.23$31.19
-0.12%		$31.21$31.159,290 shs$26.51 million
01/30/2024$30.79$31.23
+1.42%		$31.26$30.833,430 shs$26.54 million
01/29/2024$31.01$30.79
-0.71%		$30.81$30.742,239 shs$26.17 million
01/26/2024$30.89$31.01
+0.39%		$31.01$31.01652 shs$26.36 million

This page (NASDAQ:PDBA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press