Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) Chart & Stock Price History $34.50 +0.28 (+0.82%) Closing price 03:59 PM EasternExtended Trading$34.51 +0.01 (+0.01%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Invesco Agriculture Commodity Strategy No K-1 ETF Stock Price Performance The Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.29%, with a year-to-date return of -2.57%. In the past month, the fund has decreased 2.87%, reflecting recent market activity. As of the latest close, Invesco Agriculture Commodity Strategy No K-1 ETF traded at $34.20 with a market cap of $82.07 million and volume of 19,231 shares. Receive PDBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Agriculture Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.46%1 Month Performance-2.87%3 Month Performance-4.72%Year-To-Date Performance-2.57%1 Year Performance-0.29% PDBA Stock Chart for Wednesday, July, 2, 2025 PDBA Chart by TradingView Invesco Agriculture Commodity Strategy No K-1 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$34.87$34.20-1.94%$34.41$34.1519,231 shs$82.07 million06/30/2025$35.01$34.87-0.40%$35.16$34.7768,789 shs$83.69 million06/27/2025$34.86$35.01+0.43%$35.11$34.7425,148 shs$84.02 million06/26/2025$34.73$34.86+0.37%$34.91$34.738,943 shs$83.66 million06/25/2025$35.00$34.73-0.77%$34.93$34.6012,256 shs$83.35 million06/24/2025$35.26$35.00-0.74%$35.25$35.006,900 shs$84 million06/23/2025$35.24$35.26+0.06%$35.38$35.199,121 shs$84.62 million06/20/2025$35.64$35.24-1.11%$35.41$35.147,956 shs$86.34 million06/19/2025$35.64$35.64$35.80$35.5810,272 shs$87.31 million06/18/2025$35.77$35.64-0.37%$35.80$35.5810,272 shs$85.53 million Get the Latest News and Ratings for PDBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Agriculture Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$36.22$35.77-1.24%$36.14$35.755,009 shs$85.85 million06/16/2025$35.85$36.22+1.03%$36.28$35.808,702 shs$86.93 million06/13/2025$36.00$35.85-0.42%$36.03$35.7112,730 shs$86.04 million06/12/2025$35.98$36.00+0.06%$36.08$35.9410,434 shs$86.40 million06/11/2025$36.08$35.98-0.28%$36.15$35.978,983 shs$86.35 million06/10/2025$36.47$36.08-1.07%$36.47$36.038,974 shs$86.59 million06/09/2025$36.64$36.47-0.46%$36.60$36.3712,338 shs$87.53 million06/06/2025$36.37$36.64+0.74%$36.71$36.3814,827 shs$87.94 million06/05/2025$35.78$36.37+1.65%$36.37$36.0534,058 shs$87.29 million06/04/2025$35.68$35.78+0.28%$35.99$35.7484,805 shs$85.87 million06/03/2025$35.52$35.68+0.45%$35.80$35.3870,289 shs$85.63 million06/02/2025$35.63$35.52-0.31%$35.80$35.5014,639 shs$85.25 million This page (NASDAQ:PDBA) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Agriculture Commodity Strategy No K-1 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Agriculture Commodity Strategy No K-1 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PDBA Stock Alerts